Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₅79
+0.00%
$ 7,904 $ 0
Jun 21, 6 AM $ 0.0₅79
+0.00%
$ 7,895 $ 0
Jun 20, 8 PM $ 0.0₅786
+0.00%
$ 7,856 $ 0
Jun 20, 7 PM $ 0.0₅785
+0.00%
$ 7,854 $ 0.0001
Jun 18, 4 PM $ 0.0₅756
+0.00%
$ 7,559 $ 0.0001
Jun 8, 2 PM $ 0.0₅752
+0.00%
$ 7,522 $ 0
Jun 8, 12 PM $ 0.0₅75
+0.09%
$ 7,503 $ 0.0001
May 26, 4 PM $ 0.0000101
+0.00%
$ 10,135 $ 451
May 26, 8 AM $ 0.0000113
+0.00%
$ 11,265 $ 207
May 21, 6 AM $ 0.0000122
+0.00%
$ 12,200 $ 0.0001
May 19, 2 PM $ 0.0000119
+0.00%
$ 11,944 $ 708
May 19, 1 PM $ 0.0000124
+0.00%
$ 12,418 $ 611
May 19, 12 PM $ 0.0000125
+7.57%
$ 12,529 $ 581
May 13, 9 PM $ 0.0000113
+0.00%
$ 11,282 $ 0.0001
May 12, 9 AM $ 0.0000114
+0.00%
$ 11,434 $ 19
May 11, 2 PM $ 0.0000117
+0.00%
$ 11,693 $ 0
May 8, 4 PM $ 0.0000116
+0.00%
$ 11,595 $ 43
May 7, 11 AM $ 0.0000122
-2.29%
$ 12,164 $ 1,038
May 7, 10 AM $ 0.0000129
+10.26%
$ 12,867 $ 909
May 6, 5 PM $ 0.0₅997
+0.00%
$ 9,972 $ 0.1
May 2, 5 PM $ 0.0₅977
-0.17%
$ 9,772 $ 2
May 1, 1 PM $ 0.0₅976
+0.00%
$ 9,761 $ 3
Apr 30, 7 PM $ 0.0₅959
+0.15%
$ 9,594 $ 0.0001
Apr 25, 5 PM $ 0.0₅979
+0.00%
$ 9,788 $ 0.0001
Apr 21, 11 PM $ 0.000011
+0.00%
$ 11,002 $ 32
Apr 20, 9 PM $ 0.000011
+0.00%
$ 11,021 $ 127
Apr 17, 3 PM $ 0.0000118
+0.00%
$ 11,793 $ 0
Apr 17, 1 PM $ 0.0000114
+0.00%
$ 11,372 $ 0.001
Apr 17, 12 PM $ 0.0000113
+0.01%
$ 11,345 $ 0.001
Apr 17, 6 AM $ 0.0000112
+0.00%
$ 11,206 $ 5
Apr 16, 9 PM $ 0.0000113
+0.09%
$ 11,328 $ 5
Apr 16, 8 PM $ 0.0000113
+0.37%
$ 11,313 $ 5
Apr 16, 7 PM $ 0.0000112
+0.00%
$ 11,243 $ 5
Apr 16, 6 PM $ 0.0000112
+0.00%
$ 11,216 $ 5
Apr 16, 5 PM $ 0.0000112
-1.06%
$ 11,162 $ 5
Apr 16, 4 PM $ 0.0000113
+0.00%
$ 11,271 $ 5
Apr 16, 3 PM $ 0.0000111
+0.00%
$ 11,141 $ 5
Apr 16, 2 PM $ 0.0000111
-0.75%
$ 11,128 $ 5
Apr 16, 12 PM $ 0.0000113
+0.45%
$ 11,296 $ 5
Apr 16, 11 AM $ 0.0000112
+0.05%
$ 11,244 $ 5
Apr 16, 10 AM $ 0.0000112
-0.18%
$ 11,237 $ 5
Apr 16, 9 AM $ 0.0000113
+0.00%
$ 11,286 $ 0.1
Apr 16, 8 AM $ 0.0000113
-0.57%
$ 11,295 $ 0.1
Apr 16, 7 AM $ 0.0000114
+0.01%
$ 11,364 $ 0.1
Apr 16, 6 AM $ 0.0000114
-0.04%
$ 11,371 $ 0.1
Apr 16, 5 AM $ 0.0000114
-0.17%
$ 11,372 $ 0.1
Apr 16, 4 AM $ 0.0000114
-0.07%
$ 11,382 $ 0.1
Apr 16, 2 AM $ 0.0000114
+0.00%
$ 11,365 $ 0.1
Apr 16, 12 AM $ 0.0000114
+0.00%
$ 11,361 $ 0.1
Apr 15, 11 PM $ 0.0000115
+0.00%
$ 11,458 $ 0.1
Download