Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000011
+0.00%
$ 11,021 $ 127
Yesterday, at 9 PM $ 0.000011
+0.00%
$ 11,021 $ 127
Apr 17, 3 PM $ 0.0000118
+0.00%
$ 11,793 $ 0
Apr 17, 1 PM $ 0.0000114
+0.00%
$ 11,372 $ 0.001
Apr 17, 12 PM $ 0.0000113
+0.01%
$ 11,345 $ 0.001
Apr 17, 6 AM $ 0.0000112
+0.00%
$ 11,206 $ 5
Apr 16, 9 PM $ 0.0000113
+0.09%
$ 11,328 $ 5
Apr 16, 8 PM $ 0.0000113
+0.37%
$ 11,313 $ 5
Apr 16, 7 PM $ 0.0000112
+0.00%
$ 11,243 $ 5
Apr 16, 6 PM $ 0.0000112
+0.00%
$ 11,216 $ 5
Apr 16, 5 PM $ 0.0000112
-1.06%
$ 11,162 $ 5
Apr 16, 4 PM $ 0.0000113
+0.00%
$ 11,271 $ 5
Apr 16, 3 PM $ 0.0000111
+0.00%
$ 11,141 $ 5
Apr 16, 2 PM $ 0.0000111
-0.75%
$ 11,128 $ 5
Apr 16, 12 PM $ 0.0000113
+0.45%
$ 11,296 $ 5
Apr 16, 11 AM $ 0.0000112
+0.05%
$ 11,244 $ 5
Apr 16, 10 AM $ 0.0000112
-0.18%
$ 11,237 $ 5
Apr 16, 9 AM $ 0.0000113
+0.00%
$ 11,286 $ 0.1
Apr 16, 8 AM $ 0.0000113
-0.57%
$ 11,295 $ 0.1
Apr 16, 7 AM $ 0.0000114
+0.01%
$ 11,364 $ 0.1
Apr 16, 6 AM $ 0.0000114
-0.04%
$ 11,371 $ 0.1
Apr 16, 5 AM $ 0.0000114
-0.17%
$ 11,372 $ 0.1
Apr 16, 4 AM $ 0.0000114
-0.07%
$ 11,382 $ 0.1
Apr 16, 2 AM $ 0.0000114
+0.00%
$ 11,365 $ 0.1
Apr 16, 12 AM $ 0.0000114
+0.00%
$ 11,361 $ 0.1
Apr 15, 11 PM $ 0.0000115
+0.00%
$ 11,458 $ 0.1
Apr 14, 3 PM $ 0.0000113
+0.00%
$ 11,309 $ 0.1
Apr 14, 2 PM $ 0.0000115
-0.15%
$ 11,532 $ 0.0001
Apr 12, 3 PM $ 0.0000105
+0.00%
$ 10,534 $ 0.1
Apr 12, 12 PM $ 0.0000106
+0.00%
$ 10,645 $ 0.1
Apr 12, 11 AM $ 0.0000106
+0.00%
$ 10,626 $ 0
Apr 4, 10 AM $ 0.0000105
+0.00%
$ 10,509 $ 145
Apr 3, 5 PM $ 0.0000106
+0.00%
$ 10,581 $ 1,899
Apr 3, 2 PM $ 0.0000103
+0.00%
$ 10,330 $ 1,800
Apr 3, 8 AM $ 0.0000103
+5.00%
$ 10,333 $ 1,764
Apr 3, 1 AM $ 0.0000124
+0.00%
$ 12,370 $ 807
Apr 1, 4 PM $ 0.0000162
+0.03%
$ 16,193 $ 0
Apr 1, 3 PM $ 0.0000162
+0.00%
$ 16,163 $ 22
Mar 30, 3 PM $ 0.0000158
+0.00%
$ 15,811 $ 0
Mar 15, 11 PM $ 0.0000171
+0.00%
$ 17,084 $ 19
Mar 13, 1 PM $ 0.0000169
+0.00%
$ 16,874 $ 0
Download