Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000109
+35.99%
$10,868 $138
Jul 2026 $0.0₅814
+2.04%
$-- $83
Jun 2026 $0.0₅79
+5.45%
$-- $0
May 2026 $0.0000101
+3.83%
$-- $1,091
Apr 2026 $0.0₅979
-39.44%
$9,594 $2,209
Mar 2026 $0.0000158
-6.30%
$-- $20
Jun 2025 $0.0000202
-25.63%
$-- $3,083
May 2025 $0.0000307
+19.94%
$27,270 $66,349
Apr 2025 $0.0000256
-19.10%
$25,591 $1,900
Mar 2025 $0.0000511
-34.52%
$-- $9,029
Feb 2025 $0.0000778
-59.10%
$77,835 $33,486
Jan 2025 $0.000184
-16.47%
$190,121 $87,172
Dec 2024 $0.000212
-37.10%
$220,230 $288,724
Nov 2024 $0.00031
-21.26%
$341,840 $507,960
Download