Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000118
+2.11%
$ -- $ 5
Mar 30 $ 0.0000105
-33.53%
$ -- $ 2,045
Mar 9 $ 0.0000171
+1.24%
$ 17,084 $ 20
Jun 23 $ 0.0000201
+9.04%
$ -- $ 93
Jun 16 $ 0.0000186
-8.56%
$ 18,416 $ 204
Jun 9 $ 0.0000202
-18.71%
$ 20,252 $ 1,572
Jun 2 $ 0.0000252
-6.80%
$ 24,867 $ 1,073
May 26 $ 0.0000271
-18.43%
$ 27,087 $ 3,594
May 19 $ 0.0000329
+4.11%
$ 33,248 $ 2,718
May 12 $ 0.0000286
-16.77%
$ 31,319 $ 14,424
May 5 $ 0.0000313
-56.75%
$ 34,288 $ 23,304
Apr 28 $ 0.0000718
+155.40%
$ 72,148 $ 12,834
Apr 21 $ 0.0000282
+0.46%
$ 28,246 $ 1,154
Apr 14 $ 0.0000242
+0.00%
$ -- $ 50
Apr 7 $ 0.0000194
+0.00%
$ -- $ 596
Mar 31 $ 0.0000316
+0.00%
$ -- $ 2
Mar 24 $ 0.0000511
+0.00%
$ -- $ 8
Mar 17 $ 0.0000615
+2.15%
$ -- $ 759
Mar 10 $ 0.0000642
+8.61%
$ 59,999 $ 2,261
Mar 3 $ 0.0000809
-21.37%
$ 58,996 $ 909
Feb 24 $ 0.000103
-6.78%
$ 103,003 $ 3,842
Feb 17 $ 0.000111
+10.96%
$ 109,974 $ 5,041
Feb 10 $ 0.000101
-31.12%
$ 99,362 $ 10,441
Feb 3 $ 0.000149
+9.07%
$ 144,978 $ 11,098
Jan 27 $ 0.000138
-30.40%
$ 138,090 $ 13,307
Jan 20 $ 0.00019
+21.43%
$ 198,780 $ 10,946
Jan 13 $ 0.000181
-11.15%
$ 157,395 $ 20,342
Jan 6 $ 0.000217
-21.51%
$ 202,698 $ 13,450
Dec 30 $ 0.000279
+21.58%
$ 276,207 $ 26,039
Dec 23 $ 0.000221
-19.47%
$ 228,588 $ 30,514
Dec 16 $ 0.000289
-5.05%
$ 274,642 $ 49,118
Dec 9 $ 0.000267
-41.64%
$ 322,043 $ 74,539
Dec 2 $ 0.000406
+17.36%
$ 457,712 $ 84,717
Nov 25 $ 0.000346
+7.72%
$ 346,253 $ 86,347
Nov 18 $ 0.000354
-29.76%
$ 304,725 $ 104,841
Nov 11 $ 0.000591
-4.26%
$ 503,648 $ 187,535
Nov 4 $ 0.000704
+74.43%
$ 617,137 $ 89,566
Oct 28 $ 0.000404
+2.73%
$ 403,853 $ 14,388
Download