Lambow Historical Data

LAMBOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000266
+6.81%
$ 26,556 $ 173
Jun 8, 2025 $ 0.0000249
-1.24%
$ 24,867 $ 24
Jun 7, 2025 $ 0.0000252
+2.80%
$ 25,238 $ 89
Jun 6, 2025 $ 0.0000245
+2.02%
$ 24,487 $ 5
Jun 5, 2025 $ 0.0000241
-5.64%
$ 24,099 $ 95
Jun 4, 2025 $ 0.0000255
+1.57%
$ 25,511 $ 103
Jun 3, 2025 $ 0.0000252
+1.02%
$ 25,188 $ 75
Jun 2, 2025 $ 0.0000248
-8.52%
$ 24,773 $ 705
Jun 1, 2025 $ 0.0000271
-0.36%
$ 27,087 $ 41
May 31, 2025 $ 0.0000273
-11.45%
$ 27,270 $ 510
May 30, 2025 $ 0.0000307
-4.15%
$ 30,704 $ 1,086
May 29, 2025 $ 0.000036
+7.87%
$ 35,967 $ 642
May 28, 2025 $ 0.0000333
-5.17%
$ 33,277 $ 385
May 27, 2025 $ 0.0000351
+3.86%
$ 35,060 $ 548
May 26, 2025 $ 0.0000337
+1.60%
$ 33,737 $ 381
May 25, 2025 $ 0.0000332
+0.56%
$ 33,248 $ 44
May 24, 2025 $ 0.0000329
+4.90%
$ 32,938 $ 490
May 23, 2025 $ 0.0000315
-4.78%
$ 31,475 $ 163
May 22, 2025 $ 0.0000328
-0.83%
$ 32,849 $ 801
May 21, 2025 $ 0.0000325
+1.04%
$ 32,509 $ 24
May 20, 2025 $ 0.0000322
+4.84%
$ 32,229 $ 296
May 19, 2025 $ 0.0000306
-3.39%
$ 30,564 $ 944
May 18, 2025 $ 0.0000313
+8.46%
$ 31,319 $ 726
May 17, 2025 $ 0.0000286
-2.60%
$ 28,569 $ 1,065
May 16, 2025 $ 0.0000363
-0.10%
$ 36,287 $ 1,438
May 15, 2025 $ 0.0000312
+0.19%
$ 31,230 $ 788
May 14, 2025 $ 0.0000341
-8.97%
$ -- $ 2,189
May 13, 2025 $ 0.0000338
+0.00%
$ 33,841 $ 3,898
May 12, 2025 $ 0.0000345
+0.46%
$ -- $ 5,046
May 11, 2025 $ 0.0000343
-7.04%
$ 34,288 $ 5,483
May 10, 2025 $ 0.0000313
-64.67%
$ 31,270 $ 14,826
May 9, 2025 $ 0.0000877
+9.10%
$ 87,696 $ 278
May 8, 2025 $ 0.0000807
+34.84%
$ 80,699 $ 766
May 7, 2025 $ 0.0000598
+0.51%
$ 59,806 $ 158
May 6, 2025 $ 0.000059
-16.91%
$ 59,047 $ 6,484
May 5, 2025 $ 0.0000664
-8.15%
$ 66,405 $ 793
May 4, 2025 $ 0.0000721
+0.62%
$ 72,148 $ 3,872
May 3, 2025 $ 0.0000718
+31.45%
$ 71,803 $ 4,179
May 2, 2025 $ 0.0000546
+38.28%
$ 54,593 $ 5,939
May 1, 2025 $ 0.0000361
+41.14%
$ 36,132 $ 2,617
Apr 30, 2025 $ 0.0000256
-1.10%
$ 25,591 $ 86
Apr 29, 2025 $ 0.0000286
+1.05%
$ -- $ 9
Apr 28, 2025 $ 0.0000283
+0.80%
$ 28,337 $ 3
Apr 27, 2025 $ 0.0000282
+3.39%
$ 28,246 $ 201
Apr 26, 2025 $ 0.0000271
+1.55%
$ 27,094 $ 0.0001
Apr 25, 2025 $ 0.0000266
-1.34%
$ 26,612 $ 678
Apr 24, 2025 $ 0.000027
+5.80%
$ 27,046 $ 160
Apr 23, 2025 $ 0.0000281
+0.00%
$ -- $ 115
Apr 19, 2025 $ 0.0000242
+0.00%
$ -- $ 50
Apr 12, 2025 $ 0.0000194
+0.00%
$ -- $ 596