Lambow Historical Data

LAMBOW Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000315
-4.78%
$ 31,475 $ 163
May 22, 2025 $ 0.0000328
-0.83%
$ 32,849 $ 801
May 21, 2025 $ 0.0000325
+1.04%
$ 32,509 $ 24
May 20, 2025 $ 0.0000322
+4.84%
$ 32,229 $ 296
May 19, 2025 $ 0.0000306
-3.39%
$ 30,564 $ 944
May 18, 2025 $ 0.0000313
+8.46%
$ 31,319 $ 726
May 17, 2025 $ 0.0000286
-2.60%
$ 28,569 $ 1,065
May 16, 2025 $ 0.0000363
-0.10%
$ 36,287 $ 1,438
May 15, 2025 $ 0.0000312
+0.19%
$ 31,230 $ 788
May 14, 2025 $ 0.0000341
-8.97%
$ -- $ 2,189
May 13, 2025 $ 0.0000338
+0.00%
$ 33,841 $ 3,898
May 12, 2025 $ 0.0000345
+0.46%
$ -- $ 5,046
May 11, 2025 $ 0.0000343
-7.04%
$ 34,288 $ 5,483
May 10, 2025 $ 0.0000313
-64.67%
$ 31,270 $ 14,826
May 9, 2025 $ 0.0000877
+9.10%
$ 87,696 $ 278
May 8, 2025 $ 0.0000807
+34.84%
$ 80,699 $ 766
May 7, 2025 $ 0.0000598
+0.51%
$ 59,806 $ 158
May 6, 2025 $ 0.000059
-16.91%
$ 59,047 $ 6,484
May 5, 2025 $ 0.0000664
-8.15%
$ 66,405 $ 793
May 4, 2025 $ 0.0000721
+0.62%
$ 72,148 $ 3,872
May 3, 2025 $ 0.0000718
+31.45%
$ 71,803 $ 4,179
May 2, 2025 $ 0.0000546
+38.28%
$ 54,593 $ 5,939
May 1, 2025 $ 0.0000361
+41.14%
$ 36,132 $ 2,617
Apr 30, 2025 $ 0.0000256
-1.10%
$ 25,591 $ 86
Apr 29, 2025 $ 0.0000286
+1.05%
$ -- $ 9
Apr 28, 2025 $ 0.0000283
+0.80%
$ 28,337 $ 3
Apr 27, 2025 $ 0.0000282
+3.39%
$ 28,246 $ 201
Apr 26, 2025 $ 0.0000271
+1.55%
$ 27,094 $ 0.0001
Apr 25, 2025 $ 0.0000266
-1.34%
$ 26,612 $ 678
Apr 24, 2025 $ 0.000027
+5.80%
$ 27,046 $ 160
Apr 23, 2025 $ 0.0000281
+0.00%
$ -- $ 115
Apr 19, 2025 $ 0.0000242
+0.00%
$ -- $ 50
Apr 12, 2025 $ 0.0000194
+0.00%
$ -- $ 596
Apr 5, 2025 $ 0.0000316
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0000511
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0000615
+0.00%
$ -- $ 587
Mar 20, 2025 $ 0.0000611
-3.10%
$ -- $ 0
Mar 19, 2025 $ 0.0000633
+6.44%
$ 63,295 $ 1
Mar 18, 2025 $ 0.0000594
-2.89%
$ 59,371 $ 171
Mar 17, 2025 $ 0.0000611
+1.46%
$ 61,057 $ 0
Mar 16, 2025 $ 0.00006
-6.48%
$ 59,999 $ 62
Mar 15, 2025 $ 0.0000642
+4.43%
$ 64,189 $ 388
Mar 14, 2025 $ 0.0000617
+1.17%
$ 61,696 $ 201
Mar 13, 2025 $ 0.000061
-0.64%
$ 60,984 $ 194
Mar 12, 2025 $ 0.0000612
+5.07%
$ 61,214 $ 268
Mar 11, 2025 $ 0.0000584
+5.78%
$ 58,402 $ 1,160
Mar 10, 2025 $ 0.0000555
-6.03%
$ 55,537 $ 49
Mar 9, 2025 $ 0.000059
-27.43%
$ 58,996 $ 3,131
Mar 8, 2025 $ 0.0000809
+3.39%
$ 80,858 $ 31
Mar 7, 2025 $ 0.0000807
-1.20%
$ 80,705 $ 4