Lambow Historical Data

LAMBOW Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₅977
-0.17%
$-- $2
May 1, 2026 $0.0₅976
+0.00%
$-- $3
Apr 30, 2026 $0.0₅959
+0.15%
$9,594 $0.0001
Apr 25, 2026 $0.0₅979
+0.00%
$-- $0.0001
Apr 21, 2026 $0.000011
+0.00%
$11,002 $32
Apr 20, 2026 $0.000011
+0.00%
$11,021 $127
Apr 17, 2026 $0.0000118
+5.24%
$-- $0
Apr 16, 2026 $0.0000113
-0.29%
$11,328 $5
Apr 15, 2026 $0.0000115
+0.00%
$11,458 $0.1
Apr 14, 2026 $0.0000113
-2.07%
$-- $0.1
Apr 12, 2026 $0.0000105
-0.87%
$-- $0.1
Apr 4, 2026 $0.0000105
+0.00%
$-- $145
Apr 3, 2026 $0.0000106
-14.46%
$-- $1,899
Apr 1, 2026 $0.0000162
+0.18%
$-- $0
Mar 30, 2026 $0.0000158
+0.00%
$-- $0
Mar 15, 2026 $0.0000171
+0.00%
$17,084 $19
Mar 13, 2026 $0.0000169
+0.00%
$-- $0
Jun 29, 2025 $0.0000202
+0.68%
$-- $1
Jun 28, 2025 $0.0000201
+0.44%
$20,081 $5
Jun 27, 2025 $0.00002
+1.37%
$19,965 $42
Jun 26, 2025 $0.0000197
+0.02%
$19,717 $0.1
Jun 25, 2025 $0.0000197
-1.71%
$19,731 $19
Jun 24, 2025 $0.00002
+0.57%
$20,024 $7
Jun 23, 2025 $0.0000199
+8.06%
$19,901 $20
Jun 22, 2025 $0.0000184
-1.68%
$18,416 $66
Jun 21, 2025 $0.0000186
-6.09%
$18,557 $23
Jun 20, 2025 $0.0000197
-6.15%
$19,717 $6
Jun 19, 2025 $0.0000208
-0.49%
$20,762 $41
Jun 18, 2025 $0.0000206
+1.10%
$20,573 $21
Jun 17, 2025 $0.0000204
-1.05%
$20,389 $49
Jun 16, 2025 $0.0000207
+2.02%
$20,702 $63
Jun 15, 2025 $0.0000203
+0.19%
$20,252 $8
Jun 14, 2025 $0.0000202
-12.57%
$20,211 $857
Jun 13, 2025 $0.0000231
-11.79%
$23,122 $363
Jun 12, 2025 $0.0000262
-3.57%
$26,223 $21
Jun 11, 2025 $0.0000284
+1.30%
$-- $104
Jun 10, 2025 $0.000028
+4.29%
$27,963 $54
Jun 9, 2025 $0.0000266
+6.81%
$26,556 $173
Jun 8, 2025 $0.0000249
-1.24%
$24,867 $24
Jun 7, 2025 $0.0000252
+2.80%
$25,238 $89
Jun 6, 2025 $0.0000245
+2.02%
$24,487 $5
Jun 5, 2025 $0.0000241
-5.64%
$24,099 $95
Jun 4, 2025 $0.0000255
+1.57%
$25,511 $103
Jun 3, 2025 $0.0000252
+1.02%
$25,188 $75
Jun 2, 2025 $0.0000248
-8.52%
$24,773 $705
Jun 1, 2025 $0.0000271
-0.36%
$27,087 $41
May 31, 2025 $0.0000273
-11.45%
$27,270 $510
May 30, 2025 $0.0000307
-4.15%
$30,704 $1,086
May 29, 2025 $0.000036
+7.87%
$35,967 $642
May 28, 2025 $0.0000333
-5.17%
$33,277 $385