Lambow Historical Data

LAMBOW Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000351
+3.86%
$35,060 $548
May 26, 2025 $0.0000337
+1.60%
$33,737 $381
May 25, 2025 $0.0000332
+0.56%
$33,248 $44
May 24, 2025 $0.0000329
+4.90%
$32,938 $490
May 23, 2025 $0.0000315
-4.78%
$31,475 $163
May 22, 2025 $0.0000328
-0.83%
$32,849 $801
May 21, 2025 $0.0000325
+1.04%
$32,509 $24
May 20, 2025 $0.0000322
+4.84%
$32,229 $296
May 19, 2025 $0.0000306
-3.39%
$30,564 $944
May 18, 2025 $0.0000313
+8.46%
$31,319 $726
May 17, 2025 $0.0000286
-2.60%
$28,569 $1,065
May 16, 2025 $0.0000363
-0.10%
$36,287 $1,438
May 15, 2025 $0.0000312
+0.19%
$31,230 $788
May 14, 2025 $0.0000341
-8.97%
$-- $2,189
May 13, 2025 $0.0000338
+0.00%
$33,841 $3,898
May 12, 2025 $0.0000345
+0.46%
$-- $5,046
May 11, 2025 $0.0000343
-7.04%
$34,288 $5,483
May 10, 2025 $0.0000313
-64.67%
$31,270 $14,826
May 9, 2025 $0.0000877
+9.10%
$87,696 $278
May 8, 2025 $0.0000807
+34.84%
$80,699 $766
May 7, 2025 $0.0000598
+0.51%
$59,806 $158
May 6, 2025 $0.000059
-16.91%
$59,047 $6,484
May 5, 2025 $0.0000664
-8.15%
$66,405 $793
May 4, 2025 $0.0000721
+0.62%
$72,148 $3,872
May 3, 2025 $0.0000718
+31.45%
$71,803 $4,179
May 2, 2025 $0.0000546
+38.28%
$54,593 $5,939
May 1, 2025 $0.0000361
+41.14%
$36,132 $2,617
Apr 30, 2025 $0.0000256
-1.10%
$25,591 $86
Apr 29, 2025 $0.0000286
+1.05%
$-- $9
Apr 28, 2025 $0.0000283
+0.80%
$28,337 $3
Apr 27, 2025 $0.0000282
+3.39%
$28,246 $201
Apr 26, 2025 $0.0000271
+1.55%
$27,094 $0.0001
Apr 25, 2025 $0.0000266
-1.34%
$26,612 $678
Apr 24, 2025 $0.000027
+5.80%
$27,046 $160
Apr 23, 2025 $0.0000281
+0.00%
$-- $115
Apr 19, 2025 $0.0000242
+0.00%
$-- $50
Apr 12, 2025 $0.0000194
+0.00%
$-- $596
Apr 5, 2025 $0.0000316
+0.00%
$-- $2
Mar 29, 2025 $0.0000511
+0.00%
$-- $8
Mar 22, 2025 $0.0000615
+0.00%
$-- $587
Mar 20, 2025 $0.0000611
-3.10%
$-- $0
Mar 19, 2025 $0.0000633
+6.44%
$63,295 $1
Mar 18, 2025 $0.0000594
-2.89%
$59,371 $171
Mar 17, 2025 $0.0000611
+1.46%
$61,057 $0
Mar 16, 2025 $0.00006
-6.48%
$59,999 $62
Mar 15, 2025 $0.0000642
+4.43%
$64,189 $388
Mar 14, 2025 $0.0000617
+1.17%
$61,696 $201
Mar 13, 2025 $0.000061
-0.64%
$60,984 $194
Mar 12, 2025 $0.0000612
+5.07%
$61,214 $268
Mar 11, 2025 $0.0000584
+5.78%
$58,402 $1,160