Lambow Historical Data

LAMBOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000819
-1.83%
$ 81,863 $ 6
Mar 5, 2025 $ 0.0000832
+0.83%
$ 83,213 $ 206
Mar 4, 2025 $ 0.0000825
-0.85%
$ 82,482 $ 211
Mar 3, 2025 $ 0.0000836
-18.68%
$ 83,626 $ 452
Mar 2, 2025 $ 0.000103
+28.70%
$ 103,003 $ 1,898
Mar 1, 2025 $ 0.0000797
+2.07%
$ 79,719 $ 2
Feb 28, 2025 $ 0.0000778
-2.20%
$ 77,835 $ 457
Feb 27, 2025 $ 0.000079
-2.58%
$ 79,011 $ 145
Feb 26, 2025 $ 0.0000809
-6.72%
$ 80,950 $ 505
Feb 25, 2025 $ 0.0000871
-6.70%
$ 87,120 $ 812
Feb 24, 2025 $ 0.0000945
-14.44%
$ 94,533 $ 23
Feb 23, 2025 $ 0.00011
-0.21%
$ 109,974 $ 337
Feb 22, 2025 $ 0.000111
-0.27%
$ 110,560 $ 653
Feb 21, 2025 $ 0.000111
-4.37%
$ 110,583 $ 216
Feb 20, 2025 $ 0.000116
+0.57%
$ 115,609 $ 31
Feb 19, 2025 $ 0.000115
-1.49%
$ 114,915 $ 17
Feb 18, 2025 $ 0.000116
-1.02%
$ 116,293 $ 546
Feb 17, 2025 $ 0.000117
+17.18%
$ 116,762 $ 3,578
Feb 16, 2025 $ 0.0000994
-0.98%
$ 99,362 $ 500
Feb 15, 2025 $ 0.000101
-25.49%
$ 100,514 $ 6,493
Feb 14, 2025 $ 0.000135
+1.87%
$ 135,304 $ 9
Feb 13, 2025 $ 0.000133
-2.42%
$ 132,917 $ 2
Feb 12, 2025 $ 0.000137
+1.87%
$ 136,621 $ 15
Feb 11, 2025 $ 0.000134
-5.93%
$ 134,151 $ 3,088
Feb 10, 2025 $ 0.000142
-2.77%
$ 141,900 $ 835
Feb 9, 2025 $ 0.000145
-2.74%
$ 144,978 $ 825
Feb 8, 2025 $ 0.000149
+0.78%
$ 149,294 $ 334
Feb 7, 2025 $ 0.000147
+3.35%
$ 146,616 $ 1,415
Feb 6, 2025 $ 0.000141
-3.85%
$ 140,593 $ 56
Feb 5, 2025 $ 0.000146
-9.26%
$ 146,061 $ 2,282
Feb 4, 2025 $ 0.000162
+8.91%
$ 161,772 $ 5,357
Feb 3, 2025 $ 0.000149
+9.11%
$ 149,349 $ 1,654
Feb 2, 2025 $ 0.000138
-16.57%
$ 138,090 $ 1,349
Feb 1, 2025 $ 0.000164
-13.65%
$ 164,338 $ 1,953
Jan 31, 2025 $ 0.00019
+2.84%
$ 190,121 $ 488
Jan 30, 2025 $ 0.000184
+9.81%
$ 184,490 $ 2,005
Jan 29, 2025 $ 0.000167
-5.20%
$ 167,062 $ 3,233
Jan 28, 2025 $ 0.000174
-6.57%
$ 174,298 $ 1,479
Jan 27, 2025 $ 0.000186
-6.35%
$ 185,803 $ 2,800
Jan 26, 2025 $ 0.000199
+4.42%
$ 198,780 $ 10,517
Jan 25, 2025 $ 0.00019
+5.59%
$ 190,416 $ 3,204
Jan 24, 2025 $ 0.00018
+5.30%
$ 180,446 $ 1,503
Jan 23, 2025 $ 0.000172
-4.52%
$ 172,249 $ 955
Jan 22, 2025 $ 0.00018
-3.56%
$ 179,580 $ 1,477
Jan 21, 2025 $ 0.000185
+2.57%
$ 184,893 $ 470
Jan 20, 2025 $ 0.000185
+17.93%
$ 184,935 $ 3,337
Jan 19, 2025 $ 0.000157
-13.10%
$ 157,395 $ 1,947
Jan 18, 2025 $ 0.000181
-9.03%
$ 180,990 $ 790
Jan 17, 2025 $ 0.000199
+6.66%
$ 199,086 $ 580
Jan 16, 2025 $ 0.000187
-11.00%
$ 186,546 $ 2,091