Lambow Historical Data

LAMBOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000316
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0000511
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0000615
+0.00%
$ -- $ 587
Mar 20, 2025 $ 0.0000611
-3.10%
$ -- $ 0
Mar 19, 2025 $ 0.0000633
+6.44%
$ 63,295 $ 1
Mar 18, 2025 $ 0.0000594
-2.89%
$ 59,371 $ 171
Mar 17, 2025 $ 0.0000611
+1.46%
$ 61,057 $ 0
Mar 16, 2025 $ 0.00006
-6.48%
$ 59,999 $ 62
Mar 15, 2025 $ 0.0000642
+4.43%
$ 64,189 $ 388
Mar 14, 2025 $ 0.0000617
+1.17%
$ 61,696 $ 201
Mar 13, 2025 $ 0.000061
-0.64%
$ 60,984 $ 194
Mar 12, 2025 $ 0.0000612
+5.07%
$ 61,214 $ 268
Mar 11, 2025 $ 0.0000584
+5.78%
$ 58,402 $ 1,160
Mar 10, 2025 $ 0.0000555
-6.03%
$ 55,537 $ 49
Mar 9, 2025 $ 0.000059
-27.43%
$ 58,996 $ 3,131
Mar 8, 2025 $ 0.0000809
+3.39%
$ 80,858 $ 31
Mar 7, 2025 $ 0.0000807
-1.20%
$ 80,705 $ 4
Mar 6, 2025 $ 0.0000819
-1.83%
$ 81,863 $ 6
Mar 5, 2025 $ 0.0000832
+0.83%
$ 83,213 $ 206
Mar 4, 2025 $ 0.0000825
-0.85%
$ 82,482 $ 211
Mar 3, 2025 $ 0.0000836
-18.68%
$ 83,626 $ 452
Mar 2, 2025 $ 0.000103
+28.70%
$ 103,003 $ 1,898
Mar 1, 2025 $ 0.0000797
+2.07%
$ 79,719 $ 2
Feb 28, 2025 $ 0.0000778
-2.20%
$ 77,835 $ 457
Feb 27, 2025 $ 0.000079
-2.58%
$ 79,011 $ 145
Feb 26, 2025 $ 0.0000809
-6.72%
$ 80,950 $ 505
Feb 25, 2025 $ 0.0000871
-6.70%
$ 87,120 $ 812
Feb 24, 2025 $ 0.0000945
-14.44%
$ 94,533 $ 23
Feb 23, 2025 $ 0.00011
-0.21%
$ 109,974 $ 337
Feb 22, 2025 $ 0.000111
-0.27%
$ 110,560 $ 653
Feb 21, 2025 $ 0.000111
-4.37%
$ 110,583 $ 216
Feb 20, 2025 $ 0.000116
+0.57%
$ 115,609 $ 31
Feb 19, 2025 $ 0.000115
-1.49%
$ 114,915 $ 17
Feb 18, 2025 $ 0.000116
-1.02%
$ 116,293 $ 546
Feb 17, 2025 $ 0.000117
+17.18%
$ 116,762 $ 3,578
Feb 16, 2025 $ 0.0000994
-0.98%
$ 99,362 $ 500
Feb 15, 2025 $ 0.000101
-25.49%
$ 100,514 $ 6,493
Feb 14, 2025 $ 0.000135
+1.87%
$ 135,304 $ 9
Feb 13, 2025 $ 0.000133
-2.42%
$ 132,917 $ 2
Feb 12, 2025 $ 0.000137
+1.87%
$ 136,621 $ 15
Feb 11, 2025 $ 0.000134
-5.93%
$ 134,151 $ 3,088
Feb 10, 2025 $ 0.000142
-2.77%
$ 141,900 $ 835
Feb 9, 2025 $ 0.000145
-2.74%
$ 144,978 $ 825
Feb 8, 2025 $ 0.000149
+0.78%
$ 149,294 $ 334
Feb 7, 2025 $ 0.000147
+3.35%
$ 146,616 $ 1,415
Feb 6, 2025 $ 0.000141
-3.85%
$ 140,593 $ 56
Feb 5, 2025 $ 0.000146
-9.26%
$ 146,061 $ 2,282
Feb 4, 2025 $ 0.000162
+8.91%
$ 161,772 $ 5,357
Feb 3, 2025 $ 0.000149
+9.11%
$ 149,349 $ 1,654
Feb 2, 2025 $ 0.000138
-16.57%
$ 138,090 $ 1,349