Lambow Historical Data

LAMBOW Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 17, 12 PM	$0.0000113	+0.01%	$11,345	$0.001
Apr 17, 6 AM	$0.0000112	+0.00%	$11,206	$5
Apr 16, 9 PM	$0.0000113	+0.09%	$11,328	$5
Apr 16, 8 PM	$0.0000113	+0.37%	$11,313	$5
Apr 16, 7 PM	$0.0000112	+0.00%	$11,243	$5
Apr 16, 6 PM	$0.0000112	+0.00%	$11,216	$5
Apr 16, 5 PM	$0.0000112	-1.06%	$11,162	$5
Apr 16, 4 PM	$0.0000113	+0.00%	$11,271	$5
Apr 16, 3 PM	$0.0000111	+0.00%	$11,141	$5
Apr 16, 2 PM	$0.0000111	-0.75%	$11,128	$5
Apr 16, 12 PM	$0.0000113	+0.45%	$11,296	$5
Apr 16, 11 AM	$0.0000112	+0.05%	$11,244	$5
Apr 16, 10 AM	$0.0000112	-0.18%	$11,237	$5
Apr 16, 9 AM	$0.0000113	+0.00%	$11,286	$0.1
Apr 16, 8 AM	$0.0000113	-0.57%	$11,295	$0.1
Apr 16, 7 AM	$0.0000114	+0.01%	$11,364	$0.1
Apr 16, 6 AM	$0.0000114	-0.04%	$11,371	$0.1
Apr 16, 5 AM	$0.0000114	-0.17%	$11,372	$0.1
Apr 16, 4 AM	$0.0000114	-0.07%	$11,382	$0.1
Apr 16, 2 AM	$0.0000114	+0.00%	$11,365	$0.1
Apr 16, 12 AM	$0.0000114	+0.00%	$11,361	$0.1
Apr 15, 11 PM	$0.0000115	+0.00%	$11,458	$0.1
Apr 14, 3 PM	$0.0000113	+0.00%	$11,309	$0.1
Apr 14, 2 PM	$0.0000115	-0.15%	$11,532	$0.0001
Apr 12, 3 PM	$0.0000105	+0.00%	$10,534	$0.1
Apr 12, 12 PM	$0.0000106	+0.00%	$10,645	$0.1
Apr 12, 11 AM	$0.0000106	+0.00%	$10,626	$0
Apr 4, 10 AM	$0.0000105	+0.00%	$10,509	$145
Apr 3, 5 PM	$0.0000106	+0.00%	$10,581	$1,899
Apr 3, 2 PM	$0.0000103	+0.00%	$10,330	$1,800
Apr 3, 8 AM	$0.0000103	+5.00%	$10,333	$1,764
Apr 3, 1 AM	$0.0000124	+0.00%	$12,370	$807
Apr 1, 4 PM	$0.0000162	+0.03%	$16,193	$0
Apr 1, 3 PM	$0.0000162	+0.00%	$16,163	$22
Mar 30, 3 PM	$0.0000158	+0.00%	$15,811	$0
Mar 15, 11 PM	$0.0000171	+0.00%	$17,084	$19
Mar 13, 1 PM	$0.0000169	+0.00%	$16,874	$0

Download