Lambow Historical Data

LAMBOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000555
-6.03%
$55,537 $49
Mar 9, 2025 $0.000059
-27.43%
$58,996 $3,131
Mar 8, 2025 $0.0000809
+3.39%
$80,858 $31
Mar 7, 2025 $0.0000807
-1.20%
$80,705 $4
Mar 6, 2025 $0.0000819
-1.83%
$81,863 $6
Mar 5, 2025 $0.0000832
+0.83%
$83,213 $206
Mar 4, 2025 $0.0000825
-0.85%
$82,482 $211
Mar 3, 2025 $0.0000836
-18.68%
$83,626 $452
Mar 2, 2025 $0.000103
+28.70%
$103,003 $1,898
Mar 1, 2025 $0.0000797
+2.07%
$79,719 $2
Feb 28, 2025 $0.0000778
-2.20%
$77,835 $457
Feb 27, 2025 $0.000079
-2.58%
$79,011 $145
Feb 26, 2025 $0.0000809
-6.72%
$80,950 $505
Feb 25, 2025 $0.0000871
-6.70%
$87,120 $812
Feb 24, 2025 $0.0000945
-14.44%
$94,533 $23
Feb 23, 2025 $0.00011
-0.21%
$109,974 $337
Feb 22, 2025 $0.000111
-0.27%
$110,560 $653
Feb 21, 2025 $0.000111
-4.37%
$110,583 $216
Feb 20, 2025 $0.000116
+0.57%
$115,609 $31
Feb 19, 2025 $0.000115
-1.49%
$114,915 $17
Feb 18, 2025 $0.000116
-1.02%
$116,293 $546
Feb 17, 2025 $0.000117
+17.18%
$116,762 $3,578
Feb 16, 2025 $0.0000994
-0.98%
$99,362 $500
Feb 15, 2025 $0.000101
-25.49%
$100,514 $6,493
Feb 14, 2025 $0.000135
+1.87%
$135,304 $9
Feb 13, 2025 $0.000133
-2.42%
$132,917 $2
Feb 12, 2025 $0.000137
+1.87%
$136,621 $15
Feb 11, 2025 $0.000134
-5.93%
$134,151 $3,088
Feb 10, 2025 $0.000142
-2.77%
$141,900 $835
Feb 9, 2025 $0.000145
-2.74%
$144,978 $825
Feb 8, 2025 $0.000149
+0.78%
$149,294 $334
Feb 7, 2025 $0.000147
+3.35%
$146,616 $1,415
Feb 6, 2025 $0.000141
-3.85%
$140,593 $56
Feb 5, 2025 $0.000146
-9.26%
$146,061 $2,282
Feb 4, 2025 $0.000162
+8.91%
$161,772 $5,357
Feb 3, 2025 $0.000149
+9.11%
$149,349 $1,654
Feb 2, 2025 $0.000138
-16.57%
$138,090 $1,349
Feb 1, 2025 $0.000164
-13.65%
$164,338 $1,953
Jan 31, 2025 $0.00019
+2.84%
$190,121 $488
Jan 30, 2025 $0.000184
+9.81%
$184,490 $2,005
Jan 29, 2025 $0.000167
-5.20%
$167,062 $3,233
Jan 28, 2025 $0.000174
-6.57%
$174,298 $1,479
Jan 27, 2025 $0.000186
-6.35%
$185,803 $2,800
Jan 26, 2025 $0.000199
+4.42%
$198,780 $10,517
Jan 25, 2025 $0.00019
+5.59%
$190,416 $3,204
Jan 24, 2025 $0.00018
+5.30%
$180,446 $1,503
Jan 23, 2025 $0.000172
-4.52%
$172,249 $955
Jan 22, 2025 $0.00018
-3.56%
$179,580 $1,477
Jan 21, 2025 $0.000185
+2.57%
$184,893 $470
Jan 20, 2025 $0.000185
+17.93%
$184,935 $3,337