Lambow Historical Data

LAMBOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000164
-13.65%
$ 164,338 $ 1,953
Jan 31, 2025 $ 0.00019
+2.84%
$ 190,121 $ 488
Jan 30, 2025 $ 0.000184
+9.81%
$ 184,490 $ 2,005
Jan 29, 2025 $ 0.000167
-5.20%
$ 167,062 $ 3,233
Jan 28, 2025 $ 0.000174
-6.57%
$ 174,298 $ 1,479
Jan 27, 2025 $ 0.000186
-6.35%
$ 185,803 $ 2,800
Jan 26, 2025 $ 0.000199
+4.42%
$ 198,780 $ 10,517
Jan 25, 2025 $ 0.00019
+5.59%
$ 190,416 $ 3,204
Jan 24, 2025 $ 0.00018
+5.30%
$ 180,446 $ 1,503
Jan 23, 2025 $ 0.000172
-4.52%
$ 172,249 $ 955
Jan 22, 2025 $ 0.00018
-3.56%
$ 179,580 $ 1,477
Jan 21, 2025 $ 0.000185
+2.57%
$ 184,893 $ 470
Jan 20, 2025 $ 0.000185
+17.93%
$ 184,935 $ 3,337
Jan 19, 2025 $ 0.000157
-13.10%
$ 157,395 $ 1,947
Jan 18, 2025 $ 0.000181
-9.03%
$ 180,990 $ 790
Jan 17, 2025 $ 0.000199
+6.66%
$ 199,086 $ 580
Jan 16, 2025 $ 0.000187
-11.00%
$ 186,546 $ 2,091
Jan 15, 2025 $ 0.000211
-3.49%
$ 210,828 $ 8,395
Jan 14, 2025 $ 0.000218
+2.38%
$ 217,778 $ 1,954
Jan 13, 2025 $ 0.000213
+4.34%
$ 212,556 $ 6,532
Jan 12, 2025 $ 0.000203
-6.39%
$ 202,698 $ 769
Jan 11, 2025 $ 0.000217
-1.95%
$ 216,697 $ 1,312
Jan 10, 2025 $ 0.000222
+11.59%
$ 221,556 $ 2,105
Jan 9, 2025 $ 0.000198
-5.94%
$ 198,240 $ 706
Jan 8, 2025 $ 0.000211
-2.55%
$ 210,804 $ 1,806
Jan 7, 2025 $ 0.000211
-23.74%
$ 210,823 $ 6,191
Jan 6, 2025 $ 0.000277
+0.17%
$ 276,552 $ 1,331
Jan 5, 2025 $ 0.000276
-1.35%
$ 276,207 $ 342
Jan 4, 2025 $ 0.000279
-14.68%
$ 279,361 $ 5,058
Jan 3, 2025 $ 0.000322
+41.60%
$ 322,111 $ 10,498
Jan 2, 2025 $ 0.000227
-2.62%
$ 227,473 $ 1,132
Jan 1, 2025 $ 0.000233
+5.68%
$ 233,420 $ 2,654
Dec 31, 2024 $ 0.00022
+4.12%
$ 220,230 $ 5,001
Dec 30, 2024 $ 0.000212
-7.78%
$ 211,896 $ 1,696
Dec 29, 2024 $ 0.000229
+12.81%
$ 228,588 $ 6,131
Dec 28, 2024 $ 0.000221
-3.74%
$ 220,731 $ 1,875
Dec 27, 2024 $ 0.000228
-8.13%
$ 228,376 $ 8,905
Dec 26, 2024 $ 0.000249
-9.81%
$ 249,008 $ 2,286
Dec 25, 2024 $ 0.000275
-6.16%
$ 274,998 $ 3,077
Dec 24, 2024 $ 0.000294
+14.26%
$ 293,637 $ 8,996
Dec 23, 2024 $ 0.000259
-5.66%
$ 258,585 $ 5,374
Dec 22, 2024 $ 0.000275
-5.14%
$ 274,642 $ 3,705
Dec 21, 2024 $ 0.000289
-2.14%
$ 288,866 $ 5,011
Dec 20, 2024 $ 0.000294
-9.51%
$ 293,857 $ 13,370
Dec 19, 2024 $ 0.000328
+1.02%
$ 327,875 $ 10,735
Dec 18, 2024 $ 0.000322
+11.14%
$ 322,382 $ 8,866
Dec 17, 2024 $ 0.00029
+1.96%
$ 289,612 $ 2,003
Dec 16, 2024 $ 0.000285
-6.37%
$ 284,867 $ 9,134
Dec 15, 2024 $ 0.000322
+20.51%
$ 322,043 $ 5,518
Dec 14, 2024 $ 0.000267
-12.57%
$ 267,265 $ 8,431