Lambow Historical Data

LAMBOW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000308
-4.21%
$ 307,917 $ 5,954
Nov 24, 2024 $ 0.000321
-9.60%
$ 304,725 $ 9,857
Nov 23, 2024 $ 0.000354
-0.61%
$ 354,853 $ 5,438
Nov 22, 2024 $ 0.000357
-4.17%
$ 351,274 $ 7,283
Nov 21, 2024 $ 0.000372
-1.26%
$ 369,892 $ 12,612
Nov 20, 2024 $ 0.000375
-7.96%
$ 375,289 $ 43,092
Nov 19, 2024 $ 0.000407
-16.24%
$ 405,887 $ 16,784
Nov 18, 2024 $ 0.000486
-3.69%
$ 486,050 $ 19,632
Nov 17, 2024 $ 0.000504
-15.58%
$ 503,648 $ 15,617
Nov 16, 2024 $ 0.000591
-19.37%
$ 590,637 $ 37,443
Nov 15, 2024 $ 0.000737
+54.50%
$ 736,941 $ 61,708
Nov 14, 2024 $ 0.000476
-12.39%
$ 475,525 $ 15,642
Nov 13, 2024 $ 0.000543
-15.78%
$ 542,825 $ 20,535
Nov 12, 2024 $ 0.000646
-3.14%
$ 645,881 $ 21,340
Nov 11, 2024 $ 0.000668
+8.21%
$ 667,527 $ 30,866
Nov 10, 2024 $ 0.000617
-25.39%
$ 617,137 $ 22,357
Nov 9, 2024 $ 0.000704
+50.14%
$ 703,957 $ 25,447
Nov 8, 2024 $ 0.000468
+4.63%
$ 468,067 $ 22,472
Nov 7, 2024 $ 0.000446
-2.92%
$ 446,055 $ 16,013
Nov 6, 2024 $ 0.000459
+39.01%
$ 459,217 $ 14,839
Nov 5, 2024 $ 0.00033
-2.51%
$ 330,263 $ 8,126
Nov 4, 2024 $ 0.000403
-0.11%
$ -- $ 2,668
Nov 3, 2024 $ 0.000404
-8.31%
$ 403,853 $ 2,636
Nov 2, 2024 $ 0.00044
+7.84%
$ 440,138 $ 7,313
Nov 1, 2024 $ 0.000408
+3.83%
$ 408,197 $ 4,439
Download