Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.000011
+0.00%
$11,039 $0.0001
Yesterday, at 9 AM $0.000011
+0.00%
$11,039 $0.0001
Sep 11, 6 PM $0.0000111
-0.12%
$11,070 $16
Sep 11, 11 AM $0.0000107
+0.00%
$10,698 $15
Sep 8, 11 PM $0.0000109
-0.01%
$10,905 $0
Sep 8, 3 PM $0.0000109
+0.00%
$10,942 $0.0001
Sep 8, 2 PM $0.0000109
+0.00%
$10,884 $0.0001
Sep 8, 8 AM $0.0000108
+0.00%
$10,840 $0.0001
Sep 7, 8 PM $0.0000109
+0.00%
$10,935 $0
Sep 7, 11 AM $0.0000109
+0.00%
$10,914 $0
Sep 6, 3 PM $0.0000109
+0.00%
$10,860 $0
Sep 4, 1 PM $0.0000107
+0.00%
$10,724 $0
Sep 3, 7 PM $0.000011
+0.00%
$11,022 $0
Sep 3, 12 PM $0.0000106
+0.00%
$10,559 $0
Sep 3, 4 AM $0.0000105
+0.00%
$10,539 $0.0₇1
Sep 1, 3 PM $0.0000107
+0.00%
$10,742 $0
Aug 31, 8 PM $0.0000109
+0.00%
$10,868 $4
Aug 31, 10 AM $0.0000107
+0.00%
$10,728 $2
Aug 31, 9 AM $0.0000107
+0.00%
$10,734 $0.0001
Aug 31, 2 AM $0.0000106
+0.00%
$10,585 $0.0001
Aug 30, 5 PM $0.000011
+0.00%
$11,001 $0.0001
Aug 30, 9 AM $0.0000108
+0.00%
$10,767 $0
Aug 30, 1 AM $0.0000108
+0.00%
$10,789 $0
Aug 29, 5 PM $0.0000108
+0.00%
$10,751 $0
Aug 29, 10 AM $0.0000107
+0.00%
$10,682 $0.0₇1
Aug 26, 4 AM $0.0000108
+0.00%
$10,817 $4
Aug 25, 3 PM $0.0000109
+0.00%
$10,886 $5
Aug 25, 8 AM $0.0000109
+0.00%
$10,915 $0
Aug 25, 1 AM $0.000011
+0.00%
$10,992 $0
Aug 23, 3 PM $0.0000107
+0.00%
$10,699 $8
Aug 23, 5 AM $0.0000105
+0.00%
$10,485 $8
Aug 22, 11 PM $0.0000106
+0.00%
$10,630 $107
Aug 22, 1 PM $0.0000107
+0.00%
$10,715 $115
Aug 22, 11 AM $0.0000107
+0.00%
$10,666 $117
Aug 22, 5 AM $0.0000109
+0.00%
$10,880 $8
Aug 22, 2 AM $0.0000107
+0.00%
$10,661 $8
Aug 21, 6 PM $0.0000103
+0.00%
$10,299 $0.1
Aug 21, 9 AM $0.0000102
+0.00%
$10,199 $3
Aug 20, 5 PM $0.0₅996
+0.00%
$9,959 $5
Aug 20, 10 AM $0.0₅972
+0.00%
$9,716 $2
Aug 20, 8 AM $0.0₅971
+0.00%
$9,708 $0
Aug 12, 5 AM $0.0₅806
+0.00%
$8,060 $0
Aug 11, 8 PM $0.0₅801
+0.00%
$8,014 $0
Aug 11, 6 PM $0.0₅794
+0.00%
$7,942 $0
Aug 11, 8 AM $0.0₅801
+0.02%
$8,007 $7
Aug 3, 4 AM $0.0₅795
+0.00%
$7,949 $0
Aug 2, 6 AM $0.0₅802
+0.00%
$8,023 $0
Aug 1, 4 PM $0.0₅799
+0.00%
$7,992 $0
Jul 31, 3 AM $0.0₅814
+0.00%
$8,139 $0
Jul 30, 7 AM $0.0₅814
+0.00%
$8,142 $30
Download