Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000109
+2.60%
$-- $4
Aug 24 $0.000011
+0.08%
$-- $5
Aug 17 $0.0000106
+9.50%
$-- $128
Aug 10 $0.0₅806
+0.69%
$-- $0
Aug 3 $0.0₅795
+0.00%
$-- $0
Jul 27 $0.0₅802
-6.27%
$-- $37
Jul 20 $0.0₅82
-0.29%
$-- $0
Jul 13 $0.0₅807
+1.65%
$-- $45
Jul 6 $0.0₅81
+1.61%
$-- $1
Jun 15 $0.0₅786
+3.93%
$-- $0
Jun 8 $0.0₅752
+0.35%
$-- $0.0001
May 25 $0.0000101
-10.03%
$-- $249
May 18 $0.0000122
+4.75%
$-- $372
May 11 $0.0000113
-3.51%
$-- $0
May 4 $0.0000116
+16.27%
$-- $469
Apr 27 $0.0₅977
+2.01%
$-- $1
Apr 20 $0.0₅979
-11.18%
$-- $159
Apr 13 $0.0000118
+2.11%
$-- $5
Mar 30 $0.0000105
-33.53%
$-- $2,045
Mar 9 $0.0000171
+1.24%
$17,084 $20
Jun 23 $0.0000201
+9.04%
$-- $93
Jun 16 $0.0000186
-8.56%
$18,416 $204
Jun 9 $0.0000202
-18.71%
$20,252 $1,572
Jun 2 $0.0000252
-6.80%
$24,867 $1,073
May 26 $0.0000271
-18.43%
$27,087 $3,594
May 19 $0.0000329
+4.11%
$33,248 $2,718
May 12 $0.0000286
-16.77%
$31,319 $14,424
May 5 $0.0000313
-56.75%
$34,288 $23,304
Apr 28 $0.0000718
+155.40%
$72,148 $12,834
Apr 21 $0.0000282
+0.46%
$28,246 $1,154
Apr 14 $0.0000242
+0.00%
$-- $50
Apr 7 $0.0000194
+0.00%
$-- $596
Mar 31 $0.0000316
+0.00%
$-- $2
Mar 24 $0.0000511
+0.00%
$-- $8
Mar 17 $0.0000615
+2.15%
$-- $759
Mar 10 $0.0000642
+8.61%
$59,999 $2,261
Mar 3 $0.0000809
-21.37%
$58,996 $909
Feb 24 $0.000103
-6.78%
$103,003 $3,842
Feb 17 $0.000111
+10.96%
$109,974 $5,041
Feb 10 $0.000101
-31.12%
$99,362 $10,441
Feb 3 $0.000149
+9.07%
$144,978 $11,098
Jan 27 $0.000138
-30.40%
$138,090 $13,307
Jan 20 $0.00019
+21.43%
$198,780 $10,946
Jan 13 $0.000181
-11.15%
$157,395 $20,342
Jan 6 $0.000217
-21.51%
$202,698 $13,450
Dec 30 $0.000279
+21.58%
$276,207 $26,039
Dec 23 $0.000221
-19.47%
$228,588 $30,514
Dec 16 $0.000289
-5.05%
$274,642 $49,118
Dec 9 $0.000267
-41.64%
$322,043 $74,539
Dec 2 $0.000406
+17.36%
$457,712 $84,717
Download