Coinranking
Misanthropic Historical Data
Misanthropic
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅912 | +0.00% | ||
| Yesterday | $0.0₅966 | -1.65% | ||
| Sep 23, 2026 | $0.0₅952 | -3.20% | ||
| Sep 18, 2026 | $0.0₅95 | +2.88% | ||
| Sep 17, 2026 | $0.0₅859 | -0.10% | ||
| Sep 16, 2026 | $0.0₅829 | -8.19% | ||
| Sep 15, 2026 | $0.0₅91 | -4.38% | ||
| Sep 14, 2026 | $0.0₅966 | -0.24% | ||
| Sep 13, 2026 | $0.0₅952 | -1.63% | ||
| Sep 12, 2026 | $0.0000101 | +1.45% | ||
| Sep 11, 2026 | $0.0₅976 | +3.43% | ||
| Sep 10, 2026 | $0.0₅978 | -37.32% | ||
| Sep 9, 2026 | $0.0000163 | +45.54% | ||
| Sep 8, 2026 | $0.0000117 | -2.03% | ||
| Sep 7, 2026 | $0.0000126 | +0.00% | ||
| Sep 5, 2026 | $0.0000124 | +0.00% | ||
| Sep 4, 2026 | $0.0000129 | +0.00% | ||
| Sep 3, 2026 | $0.0000132 | +0.00% | ||
| Sep 2, 2026 | $0.0000125 | +0.00% | ||
| Aug 31, 2026 | $0.0000133 | +0.00% | ||
| Aug 30, 2026 | $0.0000148 | +0.00% | ||
| Aug 26, 2026 | $0.0000149 | +0.00% | ||
| Aug 25, 2026 | $0.0000151 | -3.72% | ||
| Aug 24, 2026 | $0.0000152 | +3.83% | ||
| Aug 23, 2026 | $0.0000149 | +1.33% | ||
| Aug 22, 2026 | $0.0000152 | +0.91% | ||
| Aug 21, 2026 | $0.0000147 | +4.01% | ||
| Aug 20, 2026 | $0.0000144 | +0.21% | ||
| Aug 19, 2026 | $0.0000115 | -0.25% | ||
| Aug 18, 2026 | $0.0000103 | -10.95% | ||
| Aug 17, 2026 | $0.0000116 | +0.00% | ||
| Aug 16, 2026 | $0.0000121 | -1.19% | ||
| Aug 15, 2026 | $0.0000128 | -1.34% | ||
| Aug 14, 2026 | $0.0000131 | +3.59% | ||
| Aug 12, 2026 | $0.0000112 | -3.81% | ||
| Aug 11, 2026 | $0.0000113 | -2.32% | ||
| Aug 10, 2026 | $0.0000102 | +0.00% | ||
| Aug 8, 2026 | $0.0000116 | +0.00% | ||
| Aug 7, 2026 | $0.0000116 | +17.06% | ||
| Aug 6, 2026 | $0.0000108 | +0.00% | ||
| Aug 4, 2026 | $0.0000109 | +3.12% | ||
| Aug 1, 2026 | $0.0000122 | +6.24% | ||
| Jul 31, 2026 | $0.0000114 | +0.07% | ||
| Jul 30, 2026 | $0.0000124 | +3.89% | ||
| Jul 29, 2026 | $0.0000118 | +13.63% | ||
| Jul 28, 2026 | $0.0000106 | -3.08% | ||
| Jul 27, 2026 | $0.0000111 | -1.03% | ||
| Jul 26, 2026 | $0.0000111 | -3.28% | ||
| Jul 25, 2026 | $0.0000109 | -0.83% | ||
| Jul 24, 2026 | $0.000011 | -7.06% | ||
Previous Next