Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ -- $ 954
Yesterday $ 0.0000169
+0.95%
$ -- $ 938
Jun 15, 2026 $ 0.0000193
-6.11%
$ 19,311 $ 2,538
Jun 14, 2026 $ 0.0000176
+17.86%
$ 17,552 $ 2,157
Jun 13, 2026 $ 0.0000157
-10.59%
$ 15,728 $ 12,783
Jun 11, 2026 $ 0.0000156
-7.86%
$ 15,646 $ 1,988
Jun 10, 2026 $ 0.0000179
+20.99%
$ 17,921 $ 809
Jun 9, 2026 $ 0.000016
+0.00%
$ 16,045 $ 363
Jun 5, 2026 $ 0.0000132
+0.00%
$ 13,173 $ 104
Jun 4, 2026 $ 0.0000131
+0.32%
$ -- $ 311
Jun 3, 2026 $ 0.0000138
+0.00%
$ -- $ 753
Jun 2, 2026 $ 0.0000148
-11.26%
$ 14,786 $ 1,697
Jun 1, 2026 $ 0.0000176
-10.32%
$ 17,596 $ 3,699
May 30, 2026 $ 0.0000137
+1.93%
$ -- $ 409
May 29, 2026 $ 0.0000121
+0.00%
$ 12,071 $ 24
May 28, 2026 $ 0.000012
+0.00%
$ -- $ 13
May 23, 2026 $ 0.0000123
+0.00%
$ -- $ 248
May 22, 2026 $ 0.0000146
-3.55%
$ -- $ 457
May 21, 2026 $ 0.0000147
+0.00%
$ -- $ 282
May 18, 2026 $ 0.0000113
+0.00%
$ -- $ 401
May 17, 2026 $ 0.0000136
-1.74%
$ -- $ 104
May 13, 2026 $ 0.0000158
-23.33%
$ -- $ 998
May 12, 2026 $ 0.0000175
-5.14%
$ 17,526 $ 3,341
May 11, 2026 $ 0.0000162
-2.86%
$ 16,238 $ 665
May 10, 2026 $ 0.0000168
+0.00%
$ -- $ 360
May 9, 2026 $ 0.0000169
+0.17%
$ -- $ 1,773
May 8, 2026 $ 0.0000161
+8.51%
$ 16,078 $ 768
May 7, 2026 $ 0.0000154
+8.17%
$ -- $ 2,607
May 6, 2026 $ 0.0000182
+7.30%
$ 18,245 $ 2,284
May 5, 2026 $ 0.0000195
+12.37%
$ 19,520 $ 554
May 4, 2026 $ 0.0000146
-6.19%
$ -- $ 446
May 3, 2026 $ 0.0000166
+7.88%
$ -- $ 485
May 2, 2026 $ 0.0000154
-1.94%
$ 15,410 $ 418
May 1, 2026 $ 0.000015
+0.00%
$ -- $ 1,199
Apr 30, 2026 $ 0.0000167
-6.70%
$ -- $ 898
Apr 29, 2026 $ 0.0000184
-3.28%
$ 18,356 $ 1,719
Apr 28, 2026 $ 0.0000189
-13.21%
$ 18,943 $ 14,981
Apr 27, 2026 $ 0.0000163
+19.15%
$ 16,343 $ 1,911
Apr 26, 2026 $ 0.0000134
-2.14%
$ -- $ 327
Apr 24, 2026 $ 0.0000127
+0.00%
$ -- $ 37
Apr 23, 2026 $ 0.0000131
+12.15%
$ -- $ 1,234
Apr 22, 2026 $ 0.0000142
+1.55%
$ -- $ 1,830
Apr 21, 2026 $ 0.000014
-13.43%
$ 13,996 $ 1,692
Apr 20, 2026 $ 0.0000132
+0.00%
$ 13,244 $ 17
Apr 19, 2026 $ 0.0000132
-1.13%
$ -- $ 749
Apr 18, 2026 $ 0.0000126
+0.00%
$ 12,625 $ 234
Apr 17, 2026 $ 0.0000129
-5.36%
$ -- $ 651
Apr 15, 2026 $ 0.0000125
-4.15%
$ -- $ 1,325
Apr 14, 2026 $ 0.0000132
-14.13%
$ -- $ 983
Apr 13, 2026 $ 0.0000152
+7.81%
$ 15,180 $ 1,148
Download