Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000186
+0.00%
$ -- $ 954
Today, at 10 AM $ 0.0000186
+0.00%
$ 18,559 $ 954
Yesterday, at 2 PM $ 0.0000169
-1.75%
$ 16,875 $ 938
Yesterday, at 1 PM $ 0.0000171
+0.34%
$ 17,106 $ 873
Yesterday, at 12 PM $ 0.0000172
+3.02%
$ 17,221 $ 863
Jun 15, 9 PM $ 0.0000193
-2.97%
$ 19,311 $ 2,538
Jun 15, 8 PM $ 0.0000199
-2.54%
$ 19,900 $ 2,533
Jun 15, 7 PM $ 0.0000204
-18.19%
$ 20,424 $ 2,547
Jun 15, 3 PM $ 0.0000253
+0.70%
$ 25,258 $ 1,900
Jun 15, 1 PM $ 0.0000213
+0.00%
$ 21,320 $ 769
Jun 15, 12 PM $ 0.0000206
+0.00%
$ 20,568 $ 739
Jun 14, 8 PM $ 0.0000176
-0.84%
$ 17,552 $ 2,157
Jun 14, 7 PM $ 0.0000177
+0.00%
$ 17,689 $ 2,152
Jun 14, 3 PM $ 0.0000179
+1.16%
$ 17,879 $ 2,821
Jun 14, 2 PM $ 0.0000177
+0.00%
$ 17,673 $ 4,403
Jun 14, 11 AM $ 0.0000208
-2.41%
$ 20,799 $ 6,060
Jun 14, 3 AM $ 0.000015
+0.00%
$ 14,952 $ 6,351
Jun 14, 1 AM $ 0.0000144
-2.98%
$ 14,448 $ 9,473
Jun 13, 11 PM $ 0.0000157
+0.06%
$ 15,728 $ 12,783
Jun 13, 2 PM $ 0.0000202
-2.31%
$ 20,167 $ 14,609
Jun 13, 1 PM $ 0.0000201
-18.91%
$ 20,105 $ 14,881
Jun 13, 12 PM $ 0.0000246
-0.04%
$ 24,621 $ 16,636
Jun 13, 11 AM $ 0.0000269
+6.64%
$ 26,870 $ 16,226
Jun 13, 10 AM $ 0.0000253
-8.86%
$ 25,266 $ 16,297
Jun 13, 9 AM $ 0.0000278
+4.20%
$ 27,759 $ 17,559
Jun 13, 8 AM $ 0.0000297
+14.93%
$ 29,703 $ 17,298
Jun 13, 7 AM $ 0.0000289
+6.34%
$ 28,918 $ 14,601
Jun 13, 6 AM $ 0.0000272
-3.46%
$ 27,194 $ 15,162
Jun 13, 5 AM $ 0.0000273
+16.12%
$ 27,312 $ 14,474
Jun 13, 4 AM $ 0.0000239
-0.53%
$ 23,940 $ 11,668
Jun 13, 3 AM $ 0.0000228
-9.84%
$ 22,839 $ 11,355
Jun 13, 2 AM $ 0.0000207
+13.21%
$ 20,684 $ 6,928
Jun 13, 1 AM $ 0.0000185
+22.15%
$ 18,521 $ 6,200
Jun 13, 12 AM $ 0.0000171
-2.79%
$ 17,099 $ 518
Jun 11, 7 PM $ 0.0000156
+0.00%
$ 15,646 $ 1,988
Jun 11, 6 PM $ 0.0000157
-3.17%
$ 15,717 $ 1,982
Jun 11, 2 PM $ 0.000016
+0.00%
$ 15,968 $ 1,711
Jun 11, 1 PM $ 0.000016
+0.85%
$ 16,043 $ 1,470
Jun 11, 9 AM $ 0.0000145
+0.00%
$ 14,501 $ 1,374
Jun 11, 5 AM $ 0.0000152
+0.00%
$ 15,191 $ 1,403
Jun 11, 3 AM $ 0.0000156
-0.24%
$ 15,646 $ 1,400
Jun 11, 2 AM $ 0.0000157
-0.70%
$ 15,695 $ 1,406
Jun 11, 1 AM $ 0.0000158
-6.93%
$ 15,803 $ 1,406
Jun 10, 9 PM $ 0.0000179
-8.87%
$ 17,921 $ 809
Jun 10, 3 PM $ 0.0000208
-4.80%
$ 20,839 $ 1,201
Jun 10, 8 AM $ 0.0000149
+0.00%
$ 14,889 $ 601
Jun 10, 7 AM $ 0.000015
+1.23%
$ 14,995 $ 558
Jun 9, 9 PM $ 0.000016
+0.00%
$ 16,045 $ 363
Jun 5, 6 PM $ 0.0000132
+0.00%
$ 13,173 $ 104
Jun 4, 8 AM $ 0.0000131
+0.00%
$ -- $ 311
Download