Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅966
-1.74%
$9,661 $202
Sep 14 $0.0₅95
-1.95%
$-- $736
Sep 7 $0.0000101
-20.12%
$-- $4,813
Aug 31 $0.0000124
-6.76%
$-- $318
Aug 24 $0.0000148
+0.57%
$14,769 $34
Aug 17 $0.0000152
+31.02%
$14,873 $522
Aug 10 $0.0000128
+24.85%
$-- $1,162
Aug 3 $0.0000116
+9.72%
$-- $470
Jul 27 $0.0000122
+8.05%
$-- $1,350
Jul 20 $0.0000111
-18.14%
$-- $551
Jul 13 $0.0000134
+10.17%
$13,395 $98
Jul 6 $0.0000127
-5.65%
$12,460 $284
Jun 29 $0.0000148
-9.09%
$-- $565
Jun 22 $0.0000139
+1.41%
$14,433 $724
Jun 15 $0.0000162
-21.16%
$-- $2,120
Jun 8 $0.0000157
-1.98%
$17,552 $8,249
Jun 1 $0.0000132
-32.86%
$-- $3,569
May 25 $0.0000137
+13.67%
$-- $317
May 18 $0.0000123
+8.21%
$-- $218
May 11 $0.0000158
-5.60%
$-- $2,649
May 4 $0.0000169
+8.37%
$-- $2,036
Apr 27 $0.0000154
+12.35%
$-- $16
Apr 20 $0.0000127
-3.94%
$-- $4,810
Apr 13 $0.0000126
-10.33%
$-- $4,340
Apr 6 $0.0000159
+0.25%
$13,906 $5,121
Mar 30 $0.0000154
-3.88%
$-- $12,651
Mar 23 $0.0000205
+0.93%
$-- $23,931
Mar 16 $0.0000167
-17.23%
$16,658 $14,518
Mar 9 $0.0000301
-17.94%
$-- $20,695
Download