Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000157
-1.98%
$ 17,552 $ 8,249
Jun 1 $ 0.0000132
-32.86%
$ -- $ 3,569
May 25 $ 0.0000137
+13.67%
$ -- $ 317
May 18 $ 0.0000123
+8.21%
$ -- $ 218
May 11 $ 0.0000158
-5.60%
$ -- $ 2,649
May 4 $ 0.0000169
+8.37%
$ -- $ 2,036
Apr 27 $ 0.0000154
+12.35%
$ -- $ 16
Apr 20 $ 0.0000127
-3.94%
$ -- $ 4,810
Apr 13 $ 0.0000126
-10.33%
$ -- $ 4,340
Apr 6 $ 0.0000159
+0.25%
$ 13,906 $ 5,121
Mar 30 $ 0.0000154
-3.88%
$ -- $ 12,651
Mar 23 $ 0.0000205
+0.93%
$ -- $ 23,931
Mar 16 $ 0.0000167
-17.23%
$ 16,658 $ 14,518
Mar 9 $ 0.0000301
-17.94%
$ -- $ 20,695
Download