Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misanthropic Historical Data

Misanthropic Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 PM $0.0000201
+0.00%
$20,054 $1,986
Mar 17, 5 PM $0.0000209
+7.55%
$20,885 $1,914
Mar 17, 4 PM $0.0000194
-7.33%
$19,419 $1,171
Mar 17, 3 PM $0.000021
-0.59%
$20,955 $767
Mar 17, 2 PM $0.0000211
+0.00%
$21,080 $1,015
Mar 17, 1 PM $0.0000215
+0.72%
$21,486 $1,243
Mar 16, 10 PM $0.0000213
-5.52%
$21,258 $6,279
Mar 16, 9 PM $0.0000222
-0.15%
$22,241 $6,421
Mar 16, 8 PM $0.0000223
-1.06%
$22,331 $6,405
Mar 16, 3 PM $0.0000228
-0.18%
$22,782 $6,407
Mar 16, 2 PM $0.0000228
-10.90%
$22,823 $6,174
Mar 16, 1 PM $0.0000257
+10.27%
$25,711 $6,501
Mar 16, 12 PM $0.0000233
+15.87%
$23,319 $5,460
Mar 13, 4 AM $0.0000301
+0.00%
$30,082 $1,513
Mar 13, 3 AM $0.00003
+1.76%
$29,969 $1,517
Mar 13, 12 AM $0.0000281
+10.83%
$28,110 $1,345
Mar 12, 11 PM $0.0000268
+0.92%
$26,784 $1,036
Mar 12, 10 PM $0.0000286
+0.19%
$28,550 $1,023
Mar 12, 9 PM $0.0000296
+1.22%
$29,592 $820
Mar 12, 8 PM $0.0000291
-8.62%
$29,119 $648
Mar 12, 3 PM $0.0000318
+0.96%
$31,821 $196
Mar 12, 4 AM $0.0000324
+0.00%
$32,417 $5,557
Mar 12, 1 AM $0.0000332
+0.00%
$33,204 $5,674
Mar 11, 11 PM $0.0000334
+0.00%
$33,434 $5,683
Mar 11, 10 PM $0.0000335
-12.23%
$33,524 $5,705
Mar 11, 8 PM $0.000039
+1.76%
$38,950 $5,665
Mar 11, 7 PM $0.0000379
-1.04%
$37,863 $5,530
Mar 11, 9 AM $0.0000285
+0.00%
$28,486 $3,801
Mar 11, 8 AM $0.0000286
-0.77%
$28,628 $3,797
Mar 11, 7 AM $0.0000286
-0.64%
$28,596 $3,810
Mar 11, 6 AM $0.0000288
+0.00%
$28,763 $3,791
Mar 11, 5 AM $0.0000289
+4.32%
$28,906 $3,789
Mar 11, 4 AM $0.000029
-1.83%
$28,977 $3,585
Mar 11, 3 AM $0.0000296
-0.29%
$29,567 $3,536
Mar 11, 2 AM $0.0000298
+6.30%
$29,835 $3,535
Mar 11, 1 AM $0.000029
-0.01%
$29,044 $3,102
Mar 11, 12 AM $0.0000327
-0.82%
$32,707 $3,026
Mar 10, 9 PM $0.0000338
-2.56%
$33,811 $2,566
Mar 10, 7 PM $0.0000338
-1.13%
$33,781 $1,883
Mar 10, 5 PM $0.0000363
+0.00%
$36,303 $1,152
Mar 10, 2 PM $0.0000341
-14.57%
$34,126 $1,052
Mar 10, 1 PM $0.0000392
+7.04%
$39,244 $504
Mar 10, 12 PM $0.0000367
-0.68%
$36,694 $454
Mar 10, 11 AM $0.0000356
+0.05%
$35,599 $278
Mar 10, 10 AM $0.0000356
+0.00%
$35,640 $114
Mar 10, 5 AM $0.0000387
+0.00%
$38,652 $460
Mar 10, 4 AM $0.0000389
+0.00%
$38,902 $266
Mar 10, 3 AM $0.0000391
+1.53%
$39,075 $177
Mar 10, 2 AM $0.0000385
+0.00%
$38,451 $10,519
Mar 10, 1 AM $0.0000385
-0.23%
$38,547 $10,499