Misanthropic Historical Data

Misanthropic Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000167
+7.59%
$ 16,658 $ 3,144
Mar 21, 2026 $ 0.0000162
-3.06%
$ 16,162 $ 301
Mar 20, 2026 $ 0.0000167
-3.41%
$ 16,699 $ 250
Mar 19, 2026 $ 0.0000172
-12.21%
$ -- $ 681
Mar 18, 2026 $ 0.0000186
-24.38%
$ -- $ 1,912
Mar 17, 2026 $ 0.0000202
-5.45%
$ 20,169 $ 1,951
Mar 16, 2026 $ 0.0000213
+5.63%
$ 21,258 $ 6,279
Mar 13, 2026 $ 0.0000301
+18.60%
$ -- $ 1,513
Mar 12, 2026 $ 0.0000268
-19.33%
$ 26,784 $ 1,036
Mar 11, 2026 $ 0.0000334
+1.39%
$ 33,434 $ 5,683
Mar 10, 2026 $ 0.0000338
-12.49%
$ 33,811 $ 2,566
Mar 9, 2026 $ 0.0000373
+1.86%
$ -- $ 9,897
Download