Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misanthropic Historical Data

Misanthropic Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.000012
+0.00%
$11,999 $15
Jul 22, 2026 $0.0000126
+1.67%
$-- $199
Jul 21, 2026 $0.0000135
-0.45%
$13,454 $68
Jul 19, 2026 $0.0000134
-0.44%
$13,395 $1
Jul 18, 2026 $0.0000134
-1.01%
$-- $57
Jul 16, 2026 $0.0000137
-4.04%
$13,682 $83
Jul 15, 2026 $0.0000141
-3.53%
$14,105 $79
Jul 13, 2026 $0.0000122
+0.00%
$-- $289
Jul 12, 2026 $0.0000125
+5.67%
$12,460 $260
Jul 10, 2026 $0.0000127
+2.34%
$-- $132
Jul 9, 2026 $0.0000125
+0.38%
$-- $45
Jul 8, 2026 $0.0000124
-6.10%
$-- $177
Jul 7, 2026 $0.0000138
+1.21%
$13,842 $66
Jul 6, 2026 $0.0000135
+0.00%
$-- $346
Jul 4, 2026 $0.0000148
-8.22%
$-- $476
Jul 3, 2026 $0.0000162
-3.07%
$16,166 $445
Jul 2, 2026 $0.0000183
+0.00%
$-- $274
Jul 1, 2026 $0.0000172
-6.64%
$-- $1,242
Jun 30, 2026 $0.0000186
+0.00%
$18,583 $26
Jun 29, 2026 $0.0000152
-6.80%
$-- $743
Jun 28, 2026 $0.0000144
+0.00%
$14,433 $545
Jun 25, 2026 $0.0000139
+0.00%
$-- $295
Jun 24, 2026 $0.0000129
-7.83%
$12,865 $798
Jun 23, 2026 $0.0000148
+8.59%
$14,793 $714
Jun 22, 2026 $0.000016
+16.56%
$15,949 $1,238
Jun 20, 2026 $0.0000162
+0.00%
$16,217 $162
Jun 18, 2026 $0.0000186
+0.00%
$-- $954
Jun 17, 2026 $0.0000169
+0.95%
$-- $938
Jun 15, 2026 $0.0000193
-6.11%
$19,311 $2,538
Jun 14, 2026 $0.0000176
+17.86%
$17,552 $2,157
Jun 13, 2026 $0.0000157
-10.59%
$15,728 $12,783
Jun 11, 2026 $0.0000156
-7.86%
$15,646 $1,988
Jun 10, 2026 $0.0000179
+20.99%
$17,921 $809
Jun 9, 2026 $0.000016
+0.00%
$16,045 $363
Jun 5, 2026 $0.0000132
+0.00%
$13,173 $104
Jun 4, 2026 $0.0000131
+0.32%
$-- $311
Jun 3, 2026 $0.0000138
+0.00%
$-- $753
Jun 2, 2026 $0.0000148
-11.26%
$14,786 $1,697
Jun 1, 2026 $0.0000176
-10.32%
$17,596 $3,699
May 30, 2026 $0.0000137
+1.93%
$-- $409
May 29, 2026 $0.0000121
+0.00%
$12,071 $24
May 28, 2026 $0.000012
+0.00%
$-- $13
May 23, 2026 $0.0000123
+0.00%
$-- $248
May 22, 2026 $0.0000146
-3.55%
$-- $457
May 21, 2026 $0.0000147
+0.00%
$-- $282
May 18, 2026 $0.0000113
+0.00%
$-- $401
May 17, 2026 $0.0000136
-1.74%
$-- $104
May 13, 2026 $0.0000158
-23.33%
$-- $998
May 12, 2026 $0.0000175
-5.14%
$17,526 $3,341
May 11, 2026 $0.0000162
-2.86%
$16,238 $665