Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000168
+0.00%
$-- $360
May 9, 2026 $0.0000169
+0.17%
$-- $1,773
May 8, 2026 $0.0000161
+8.51%
$16,078 $768
May 7, 2026 $0.0000154
+8.17%
$-- $2,607
May 6, 2026 $0.0000182
+7.30%
$18,245 $2,284
May 5, 2026 $0.0000195
+12.37%
$19,520 $554
May 4, 2026 $0.0000146
-6.19%
$-- $446
May 3, 2026 $0.0000166
+7.88%
$-- $485
May 2, 2026 $0.0000154
-1.94%
$15,410 $418
May 1, 2026 $0.000015
+0.00%
$-- $1,199
Apr 30, 2026 $0.0000167
-6.70%
$-- $898
Apr 29, 2026 $0.0000184
-3.28%
$18,356 $1,719
Apr 28, 2026 $0.0000189
-13.21%
$18,943 $14,981
Apr 27, 2026 $0.0000163
+19.15%
$16,343 $1,911
Apr 26, 2026 $0.0000134
-2.14%
$-- $327
Apr 24, 2026 $0.0000127
+0.00%
$-- $37
Apr 23, 2026 $0.0000131
+12.15%
$-- $1,234
Apr 22, 2026 $0.0000142
+1.55%
$-- $1,830
Apr 21, 2026 $0.000014
-13.43%
$13,996 $1,692
Apr 20, 2026 $0.0000132
+0.00%
$13,244 $17
Apr 19, 2026 $0.0000132
-1.13%
$-- $749
Apr 18, 2026 $0.0000126
+0.00%
$12,625 $234
Apr 17, 2026 $0.0000129
-5.36%
$-- $651
Apr 15, 2026 $0.0000125
-4.15%
$-- $1,325
Apr 14, 2026 $0.0000132
-14.13%
$-- $983
Apr 13, 2026 $0.0000152
+7.81%
$15,180 $1,148
Apr 12, 2026 $0.0000139
-0.78%
$13,906 $230
Apr 11, 2026 $0.0000159
+1.69%
$15,851 $160
Apr 10, 2026 $0.0000144
-1.05%
$-- $1,604
Apr 9, 2026 $0.000015
+1.14%
$-- $1,067
Apr 8, 2026 $0.0000142
-4.48%
$-- $955
Apr 7, 2026 $0.0000141
-0.23%
$-- $797
Apr 6, 2026 $0.0000145
-8.43%
$-- $537
Apr 4, 2026 $0.0000154
-4.89%
$15,430 $1,050
Apr 3, 2026 $0.0000146
+0.00%
$14,558 $372
Apr 2, 2026 $0.0000146
+10.54%
$-- $770
Apr 1, 2026 $0.000014
-18.35%
$13,972 $2,014
Mar 31, 2026 $0.0000165
+30.26%
$16,454 $6,552
Mar 30, 2026 $0.0000126
-21.31%
$12,632 $1,893
Mar 29, 2026 $0.0000143
-20.33%
$-- $2,789
Mar 28, 2026 $0.0000205
-13.56%
$20,503 $2,162
Mar 27, 2026 $0.0000248
+48.37%
$-- $11,557
Mar 26, 2026 $0.0000124
-15.74%
$12,419 $3,036
Mar 25, 2026 $0.0000159
-1.03%
$15,855 $738
Mar 24, 2026 $0.0000162
-1.79%
$16,180 $1,576
Mar 23, 2026 $0.0000182
-10.51%
$-- $4,864
Mar 22, 2026 $0.0000167
+7.59%
$16,658 $3,144
Mar 21, 2026 $0.0000162
-3.06%
$16,162 $301
Mar 20, 2026 $0.0000167
-3.41%
$16,699 $250
Mar 19, 2026 $0.0000172
-12.21%
$-- $681