Misanthropic Historical Data

Misanthropic Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000192
+10.54%
$ 19,202 $ 343
May 4, 1 PM $ 0.0000146
+0.00%
$ 14,590 $ 446
May 4, 7 AM $ 0.0000149
+0.00%
$ 14,891 $ 722
May 4, 6 AM $ 0.0000156
+0.00%
$ 15,552 $ 663
May 3, 2 PM $ 0.0000166
+0.00%
$ 16,579 $ 485
May 3, 11 AM $ 0.0000168
+0.00%
$ 16,784 $ 481
May 3, 9 AM $ 0.0000154
+0.00%
$ 15,368 $ 192
May 2, 9 PM $ 0.0000154
+0.00%
$ 15,410 $ 418
May 2, 8 PM $ 0.0000154
-1.54%
$ 15,411 $ 418
May 2, 6 PM $ 0.0000157
+0.06%
$ 15,724 $ 377
May 1, 10 AM $ 0.000015
+0.00%
$ 15,037 $ 1,199
Apr 30, 12 PM $ 0.0000167
+0.00%
$ 16,720 $ 898
Apr 30, 6 AM $ 0.0000178
-0.45%
$ 17,840 $ 891
Apr 29, 9 PM $ 0.0000184
-0.82%
$ 18,356 $ 1,719
Apr 29, 8 PM $ 0.0000187
+0.00%
$ 18,650 $ 1,707
Apr 29, 12 PM $ 0.0000197
-0.91%
$ 19,714 $ 5,370
Apr 29, 11 AM $ 0.0000199
-2.46%
$ 19,947 $ 5,756
Apr 29, 10 AM $ 0.0000205
+10.15%
$ 20,547 $ 6,017
Apr 29, 9 AM $ 0.0000188
+1.39%
$ 18,789 $ 5,718
Apr 29, 8 AM $ 0.0000186
-1.04%
$ 18,584 $ 12,504
Apr 29, 4 AM $ 0.0000184
-0.63%
$ 18,447 $ 13,135
Apr 29, 3 AM $ 0.0000186
-8.18%
$ 18,621 $ 13,065
Apr 29, 12 AM $ 0.0000182
-4.03%
$ 18,215 $ 14,503
Apr 28, 11 PM $ 0.0000189
-0.53%
$ 18,943 $ 14,981
Apr 28, 10 PM $ 0.0000191
+0.00%
$ 19,053 $ 15,418
Apr 28, 9 PM $ 0.0000202
-1.30%
$ 20,201 $ 15,477
Apr 28, 8 PM $ 0.0000206
-6.42%
$ 20,578 $ 16,990
Apr 28, 7 PM $ 0.000026
+0.00%
$ 25,969 $ 21,563
Apr 28, 6 PM $ 0.000023
-0.18%
$ 23,039 $ 19,608
Apr 28, 5 PM $ 0.0000229
+20.27%
$ 22,869 $ 19,970
Apr 28, 4 PM $ 0.0000193
+5.38%
$ 19,257 $ 16,314
Apr 28, 3 PM $ 0.0000184
+1.81%
$ 18,386 $ 15,510
Apr 28, 2 PM $ 0.0000178
-12.47%
$ 17,756 $ 15,120
Apr 28, 1 PM $ 0.0000198
-23.04%
$ 19,754 $ 15,981
Apr 28, 12 PM $ 0.0000257
-2.35%
$ 25,738 $ 18,307
Apr 28, 11 AM $ 0.0000265
+4.59%
$ 26,528 $ 18,494
Apr 28, 10 AM $ 0.0000261
+2.22%
$ 26,127 $ 17,418
Apr 28, 9 AM $ 0.0000258
+40.53%
$ 25,814 $ 16,994
Apr 28, 8 AM $ 0.0000177
+0.00%
$ 17,724 $ 5,370
Apr 28, 7 AM $ 0.0000178
-3.38%
$ 17,760 $ 5,182
Apr 28, 6 AM $ 0.0000184
+0.45%
$ 18,412 $ 5,224
Apr 28, 5 AM $ 0.0000182
-3.78%
$ 18,246 $ 5,183
Apr 28, 4 AM $ 0.0000198
-10.26%
$ 19,764 $ 5,295
Apr 28, 3 AM $ 0.0000225
+1.19%
$ 22,496 $ 5,621
Apr 28, 2 AM $ 0.0000218
+0.00%
$ 21,825 $ 5,504
Apr 27, 8 PM $ 0.0000163
-15.83%
$ 16,343 $ 1,911
Apr 27, 7 PM $ 0.0000197
+42.39%
$ 19,681 $ 1,222
Apr 27, 5 AM $ 0.0000134
-2.67%
$ 13,350 $ 266
Apr 26, 4 AM $ 0.0000134
-2.14%
$ 13,355 $ 327
Apr 26, 3 AM $ 0.0000141
+3.55%
$ 14,132 $ 171