Misanthropic Historical Data

Misanthropic Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000173
+0.16%
$ 17,297 $ 345
Mar 20, 9 AM $ 0.0000173
-0.14%
$ 17,264 $ 291
Mar 19, 2 PM $ 0.0000172
+0.00%
$ 17,215 $ 681
Mar 19, 10 AM $ 0.0000175
+0.00%
$ 17,469 $ 906
Mar 19, 4 AM $ 0.0000191
-2.77%
$ 19,068 $ 1,078
Mar 18, 5 PM $ 0.0000186
+0.00%
$ -- $ 1,912
Mar 18, 4 PM $ 0.0000178
+0.00%
$ 17,789 $ 2,351
Mar 18, 3 PM $ 0.0000183
+0.00%
$ 18,268 $ 2,146
Mar 18, 2 PM $ 0.0000198
+0.00%
$ 19,825 $ 2,106
Mar 18, 1 PM $ 0.0000201
+0.00%
$ -- $ 2,079
Mar 18, 8 AM $ 0.0000207
+0.00%
$ 20,720 $ 2,313
Mar 18, 4 AM $ 0.0000221
-8.64%
$ 22,071 $ 2,098
Mar 18, 1 AM $ 0.0000245
-0.15%
$ 24,528 $ 2,115
Mar 17, 9 PM $ 0.0000202
+0.86%
$ 20,169 $ 1,951
Mar 17, 8 PM $ 0.00002
-0.24%
$ 19,997 $ 1,969
Mar 17, 7 PM $ 0.0000201
+0.00%
$ 20,054 $ 1,986
Mar 17, 5 PM $ 0.0000209
+7.55%
$ 20,885 $ 1,914
Mar 17, 4 PM $ 0.0000194
-7.33%
$ 19,419 $ 1,171
Mar 17, 3 PM $ 0.000021
-0.59%
$ 20,955 $ 767
Mar 17, 2 PM $ 0.0000211
+0.00%
$ 21,080 $ 1,015
Mar 17, 1 PM $ 0.0000215
+0.72%
$ 21,486 $ 1,243
Mar 16, 10 PM $ 0.0000213
-5.52%
$ 21,258 $ 6,279
Mar 16, 9 PM $ 0.0000222
-0.15%
$ 22,241 $ 6,421
Mar 16, 8 PM $ 0.0000223
-1.06%
$ 22,331 $ 6,405
Mar 16, 3 PM $ 0.0000228
-0.18%
$ 22,782 $ 6,407
Mar 16, 2 PM $ 0.0000228
-10.90%
$ 22,823 $ 6,174
Mar 16, 1 PM $ 0.0000257
+10.27%
$ 25,711 $ 6,501
Mar 16, 12 PM $ 0.0000233
+15.87%
$ 23,319 $ 5,460
Mar 13, 4 AM $ 0.0000301
+0.00%
$ 30,082 $ 1,513
Mar 13, 3 AM $ 0.00003
+1.76%
$ 29,969 $ 1,517
Mar 13, 12 AM $ 0.0000281
+10.83%
$ 28,110 $ 1,345
Mar 12, 11 PM $ 0.0000268
+0.92%
$ 26,784 $ 1,036
Mar 12, 10 PM $ 0.0000286
+0.19%
$ 28,550 $ 1,023
Mar 12, 9 PM $ 0.0000296
+1.22%
$ 29,592 $ 820
Mar 12, 8 PM $ 0.0000291
-8.62%
$ 29,119 $ 648
Mar 12, 3 PM $ 0.0000318
+0.96%
$ 31,821 $ 196
Mar 12, 4 AM $ 0.0000324
+0.00%
$ 32,417 $ 5,557
Mar 12, 1 AM $ 0.0000332
+0.00%
$ 33,204 $ 5,674
Mar 11, 11 PM $ 0.0000334
+0.00%
$ 33,434 $ 5,683
Mar 11, 10 PM $ 0.0000335
-12.23%
$ 33,524 $ 5,705
Mar 11, 8 PM $ 0.000039
+1.76%
$ 38,950 $ 5,665
Mar 11, 7 PM $ 0.0000379
-1.04%
$ 37,863 $ 5,530
Mar 11, 9 AM $ 0.0000285
+0.00%
$ 28,486 $ 3,801
Mar 11, 8 AM $ 0.0000286
-0.77%
$ 28,628 $ 3,797
Mar 11, 7 AM $ 0.0000286
-0.64%
$ 28,596 $ 3,810
Mar 11, 6 AM $ 0.0000288
+0.00%
$ 28,763 $ 3,791
Mar 11, 5 AM $ 0.0000289
+4.32%
$ 28,906 $ 3,789
Mar 11, 4 AM $ 0.000029
-1.83%
$ 28,977 $ 3,585
Mar 11, 3 AM $ 0.0000296
-0.29%
$ 29,567 $ 3,536
Mar 11, 2 AM $ 0.0000298
+6.30%
$ 29,835 $ 3,535