Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.0000128
+0.00%
$12,790 $91
Aug 15, 1 PM $0.0000128
+0.00%
$12,846 $79
Aug 15, 1 AM $0.0000129
+0.00%
$12,927 $842
Aug 14, 11 PM $0.0000131
+0.00%
$13,072 $1,063
Aug 14, 6 PM $0.0000128
+0.00%
$12,758 $1,014
Aug 14, 5 AM $0.000012
+0.00%
$11,983 $915
Aug 14, 4 AM $0.0000125
+0.00%
$12,498 $845
Aug 14, 3 AM $0.0000137
+0.00%
$13,724 $674
Aug 14, 2 AM $0.0000139
+2.05%
$13,878 $654
Aug 14, 1 AM $0.0000148
+17.10%
$14,778 $361
Aug 12, 7 PM $0.0000112
+0.00%
$11,237 $106
Aug 12, 6 PM $0.0000117
+0.00%
$11,682 $101
Aug 11, 8 AM $0.0000113
+0.00%
$11,316 $164
Aug 11, 6 AM $0.0000116
+0.00%
$11,585 $113
Aug 10, 7 PM $0.0000102
+0.00%
$10,216 $34
Aug 8, 7 AM $0.0000116
+0.00%
$11,578 $77
Aug 7, 7 PM $0.0000116
+3.02%
$11,628 $271
Aug 7, 6 AM $0.0₅993
+0.00%
$9,933 $236
Aug 6, 11 PM $0.0000108
+0.00%
$10,769 $54
Aug 4, 7 PM $0.0000109
+0.00%
$10,882 $166
Aug 4, 9 AM $0.0000106
+0.00%
$10,552 $150
Aug 1, 11 PM $0.0000122
+0.00%
$12,168 $38
Aug 1, 5 AM $0.0000115
+0.00%
$11,454 $383
Jul 31, 9 AM $0.0000114
+0.00%
$11,404 $1,356
Jul 31, 8 AM $0.0000114
-0.15%
$11,426 $1,358
Jul 31, 7 AM $0.0000118
+0.00%
$11,777 $1,014
Jul 31, 5 AM $0.0000129
-2.09%
$12,913 $1,097
Jul 31, 3 AM $0.0000123
+0.00%
$12,284 $778
Jul 31, 12 AM $0.0000124
+9.07%
$12,430 $772
Jul 30, 11 PM $0.0000124
-1.51%
$12,413 $349
Jul 30, 4 AM $0.0000111
+0.00%
$11,080 $359
Jul 30, 3 AM $0.0000119
+0.00%
$11,948 $208
Jul 29, 4 PM $0.0000118
+0.00%
$11,823 $165
Jul 29, 2 PM $0.0000119
+1.37%
$11,856 $419
Jul 29, 12 PM $0.0000104
+0.00%
$10,405 $274
Jul 28, 11 PM $0.0000106
+0.00%
$10,574 $311
Jul 28, 2 PM $0.000011
+0.00%
$11,041 $123
Jul 28, 12 AM $0.0000109
+0.00%
$10,910 $48
Jul 27, 11 PM $0.0000111
+0.00%
$11,145 $6
Jul 27, 10 PM $0.0000113
+0.00%
$11,262 $1
Jul 26, 1 PM $0.0000111
+0.00%
$11,063 $250
Jul 26, 2 AM $0.000011
+0.00%
$11,047 $250
Jul 26, 12 AM $0.0000114
+0.00%
$11,438 $165
Jul 25, 10 PM $0.0000109
+0.00%
$10,937 $156
Jul 25, 6 PM $0.000011
+0.00%
$11,029 $142
Jul 24, 5 AM $0.000011
+0.00%
$11,031 $227
Jul 24, 12 AM $0.0000119
+0.00%
$11,868 $51
Jul 23, 7 PM $0.000012
+0.00%
$11,999 $15
Jul 22, 4 PM $0.0000126
+0.00%
$12,590 $199
Jul 22, 7 AM $0.0000124
+0.00%
$12,384 $193