Misanthropic Historical Data

Misanthropic Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000029
-0.01%
$ 29,044 $ 3,102
Mar 11, 12 AM $ 0.0000327
-0.82%
$ 32,707 $ 3,026
Mar 10, 9 PM $ 0.0000338
-2.56%
$ 33,811 $ 2,566
Mar 10, 7 PM $ 0.0000338
-1.13%
$ 33,781 $ 1,883
Mar 10, 5 PM $ 0.0000363
+0.00%
$ 36,303 $ 1,152
Mar 10, 2 PM $ 0.0000341
-14.57%
$ 34,126 $ 1,052
Mar 10, 1 PM $ 0.0000392
+7.04%
$ 39,244 $ 504
Mar 10, 12 PM $ 0.0000367
-0.68%
$ 36,694 $ 454
Mar 10, 11 AM $ 0.0000356
+0.05%
$ 35,599 $ 278
Mar 10, 10 AM $ 0.0000356
+0.00%
$ 35,640 $ 114
Mar 10, 5 AM $ 0.0000387
+0.00%
$ 38,652 $ 460
Mar 10, 4 AM $ 0.0000389
+0.00%
$ 38,902 $ 266
Mar 10, 3 AM $ 0.0000391
+1.53%
$ 39,075 $ 177
Mar 10, 2 AM $ 0.0000385
+0.00%
$ 38,451 $ 10,519
Mar 10, 1 AM $ 0.0000385
-0.23%
$ 38,547 $ 10,499
Mar 9, 4 PM $ 0.0000373
+0.00%
$ -- $ 9,897
Mar 9, 3 PM $ 0.0000381
+4.55%
$ -- $ 9,897
Mar 9, 2 PM $ 0.0000368
+0.27%
$ -- $ 6,728
Download