Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0000135
+0.00%
$13,454 $68
Jul 21, 7 PM $0.0000135
+0.00%
$13,515 $53
Jul 19, 6 PM $0.0000134
+0.00%
$13,395 $1
Jul 19, 10 AM $0.0000135
+0.00%
$13,454 $35
Jul 18, 3 PM $0.0000134
+0.00%
$13,388 $57
Jul 18, 10 AM $0.0000134
+0.00%
$13,383 $57
Jul 18, 7 AM $0.0000136
+0.00%
$13,549 $27
Jul 18, 3 AM $0.0000135
+0.00%
$13,525 $14
Jul 16, 8 PM $0.0000137
+0.00%
$13,682 $83
Jul 16, 2 PM $0.0000141
+0.00%
$14,096 $60
Jul 16, 6 AM $0.0000143
+0.00%
$14,258 $110
Jul 15, 9 PM $0.0000141
+0.00%
$14,105 $79
Jul 15, 7 PM $0.0000142
+0.00%
$14,205 $51
Jul 15, 7 AM $0.0000146
+0.00%
$14,620 $53
Jul 13, 2 PM $0.0000122
+0.00%
$12,158 $289
Jul 12, 8 PM $0.0000125
-6.37%
$12,460 $260
Jul 12, 4 PM $0.0000123
+0.00%
$12,336 $106
Jul 12, 8 AM $0.0000118
+0.00%
$11,791 $101
Jul 10, 12 PM $0.0000127
+0.00%
$12,746 $132
Jul 10, 11 AM $0.0000125
+0.00%
$12,454 $66
Jul 9, 6 PM $0.0000125
+0.00%
$-- $45
Jul 9, 5 PM $0.0000124
+0.00%
$12,447 $32
Jul 9, 9 AM $0.0000125
+0.00%
$12,454 $32
Jul 9, 3 AM $0.0000125
+0.00%
$12,460 $202
Jul 8, 7 AM $0.0000124
-6.10%
$12,393 $177
Jul 7, 8 PM $0.0000138
+0.00%
$13,842 $66
Jul 7, 5 AM $0.0000137
+0.00%
$13,677 $3
Jul 6, 12 PM $0.0000135
+0.00%
$13,510 $346
Jul 4, 1 PM $0.0000148
+0.00%
$14,805 $476
Jul 4, 9 AM $0.0000153
-4.85%
$15,348 $633
Jul 3, 10 PM $0.0000162
+0.00%
$16,166 $445
Jul 3, 5 PM $0.0000167
+0.00%
$16,678 $557
Jul 2, 12 PM $0.0000183
+0.00%
$18,291 $274
Jul 1, 1 PM $0.0000172
+0.00%
$17,188 $1,242
Jul 1, 12 PM $0.0000173
-7.98%
$17,314 $1,218
Jul 1, 9 AM $0.0000181
+0.00%
$18,053 $930
Jul 1, 8 AM $0.0000178
+0.00%
$17,810 $908
Jul 1, 7 AM $0.0000175
-1.44%
$17,498 $888
Jul 1, 2 AM $0.0000184
+0.00%
$18,411 $399
Jun 30, 8 PM $0.0000186
+0.00%
$18,583 $26
Jun 29, 4 AM $0.0000152
+0.00%
$15,179 $743
Jun 29, 3 AM $0.0000163
+0.00%
$16,286 $614
Jun 28, 11 PM $0.0000144
+0.00%
$14,433 $545
Jun 25, 5 PM $0.0000139
+0.00%
$13,876 $295
Jun 24, 6 PM $0.0000129
-4.46%
$12,865 $798
Jun 24, 5 AM $0.0000144
+0.00%
$14,419 $507
Jun 24, 4 AM $0.000014
+0.00%
$13,957 $441
Jun 23, 9 PM $0.0000148
+0.00%
$14,793 $714
Jun 23, 5 PM $0.0000136
+0.00%
$13,622 $1,199
Jun 22, 11 PM $0.000016
+4.32%
$15,949 $1,238