Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0000159
+6.95%
$15,911 $984
Jun 22, 7 PM $0.000013
-0.69%
$12,995 $767
Jun 22, 6 PM $0.0000132
-3.54%
$13,199 $611
Jun 20, 11 PM $0.0000162
+0.00%
$16,217 $162
Jun 18, 10 AM $0.0000186
+0.00%
$18,559 $954
Jun 17, 2 PM $0.0000169
-1.75%
$16,875 $938
Jun 17, 1 PM $0.0000171
+0.34%
$17,106 $873
Jun 17, 12 PM $0.0000172
+3.02%
$17,221 $863
Jun 15, 9 PM $0.0000193
-2.97%
$19,311 $2,538
Jun 15, 8 PM $0.0000199
-2.54%
$19,900 $2,533
Jun 15, 7 PM $0.0000204
-18.19%
$20,424 $2,547
Jun 15, 3 PM $0.0000253
+0.70%
$25,258 $1,900
Jun 15, 1 PM $0.0000213
+0.00%
$21,320 $769
Jun 15, 12 PM $0.0000206
+0.00%
$20,568 $739
Jun 14, 8 PM $0.0000176
-0.84%
$17,552 $2,157
Jun 14, 7 PM $0.0000177
+0.00%
$17,689 $2,152
Jun 14, 3 PM $0.0000179
+1.16%
$17,879 $2,821
Jun 14, 2 PM $0.0000177
+0.00%
$17,673 $4,403
Jun 14, 11 AM $0.0000208
-2.41%
$20,799 $6,060
Jun 14, 3 AM $0.000015
+0.00%
$14,952 $6,351
Jun 14, 1 AM $0.0000144
-2.98%
$14,448 $9,473
Jun 13, 11 PM $0.0000157
+0.06%
$15,728 $12,783
Jun 13, 2 PM $0.0000202
-2.31%
$20,167 $14,609
Jun 13, 1 PM $0.0000201
-18.91%
$20,105 $14,881
Jun 13, 12 PM $0.0000246
-0.04%
$24,621 $16,636
Jun 13, 11 AM $0.0000269
+6.64%
$26,870 $16,226
Jun 13, 10 AM $0.0000253
-8.86%
$25,266 $16,297
Jun 13, 9 AM $0.0000278
+4.20%
$27,759 $17,559
Jun 13, 8 AM $0.0000297
+14.93%
$29,703 $17,298
Jun 13, 7 AM $0.0000289
+6.34%
$28,918 $14,601
Jun 13, 6 AM $0.0000272
-3.46%
$27,194 $15,162
Jun 13, 5 AM $0.0000273
+16.12%
$27,312 $14,474
Jun 13, 4 AM $0.0000239
-0.53%
$23,940 $11,668
Jun 13, 3 AM $0.0000228
-9.84%
$22,839 $11,355
Jun 13, 2 AM $0.0000207
+13.21%
$20,684 $6,928
Jun 13, 1 AM $0.0000185
+22.15%
$18,521 $6,200
Jun 13, 12 AM $0.0000171
-2.79%
$17,099 $518
Jun 11, 7 PM $0.0000156
+0.00%
$15,646 $1,988
Jun 11, 6 PM $0.0000157
-3.17%
$15,717 $1,982
Jun 11, 2 PM $0.000016
+0.00%
$15,968 $1,711
Jun 11, 1 PM $0.000016
+0.85%
$16,043 $1,470
Jun 11, 9 AM $0.0000145
+0.00%
$14,501 $1,374
Jun 11, 5 AM $0.0000152
+0.00%
$15,191 $1,403
Jun 11, 3 AM $0.0000156
-0.24%
$15,646 $1,400
Jun 11, 2 AM $0.0000157
-0.70%
$15,695 $1,406
Jun 11, 1 AM $0.0000158
-6.93%
$15,803 $1,406
Jun 10, 9 PM $0.0000179
-8.87%
$17,921 $809
Jun 10, 3 PM $0.0000208
-4.80%
$20,839 $1,201
Jun 10, 8 AM $0.0000149
+0.00%
$14,889 $601
Jun 10, 7 AM $0.000015
+1.23%
$14,995 $558