Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misanthropic Historical Data

Misanthropic Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.000016
+0.00%
$16,045 $363
Jun 5, 6 PM $0.0000132
+0.00%
$13,173 $104
Jun 4, 8 AM $0.0000131
+0.00%
$-- $311
Jun 4, 7 AM $0.0000131
+0.32%
$13,125 $296
Jun 3, 12 PM $0.0000138
+0.00%
$13,756 $753
Jun 2, 9 PM $0.0000148
+0.00%
$14,786 $1,697
Jun 2, 8 PM $0.0000159
+0.00%
$15,935 $1,548
Jun 2, 4 PM $0.0000161
+0.00%
$16,116 $4,660
Jun 2, 2 PM $0.0000179
+0.00%
$17,856 $4,773
Jun 2, 1 PM $0.0000179
+0.00%
$17,889 $4,880
Jun 2, 11 AM $0.0000183
+0.00%
$18,272 $5,412
Jun 2, 9 AM $0.0000201
-2.65%
$20,121 $5,624
Jun 2, 12 AM $0.0000167
+0.00%
$16,663 $4,265
Jun 1, 6 PM $0.0000176
-1.75%
$17,596 $3,699
Jun 1, 5 PM $0.0000183
-6.56%
$18,334 $3,701
May 30, 4 PM $0.0000137
+0.00%
$-- $409
May 30, 9 AM $0.000014
+0.00%
$14,044 $359
May 30, 8 AM $0.0000145
+0.00%
$14,531 $288
May 30, 7 AM $0.0000145
+8.47%
$14,534 $200
May 29, 6 PM $0.0000121
+0.00%
$12,071 $24
May 28, 5 PM $0.000012
+0.00%
$12,015 $13
May 23, 4 PM $0.0000123
+0.00%
$12,262 $248
May 22, 4 PM $0.0000146
+0.00%
$14,588 $457
May 22, 3 PM $0.0000151
+0.00%
$15,125 $349
May 21, 1 PM $0.0000147
+0.00%
$14,700 $282
May 18, 9 AM $0.0000113
+0.00%
$11,332 $401
May 17, 2 PM $0.0000136
+0.00%
$13,612 $104
May 17, 7 AM $0.0000139
+0.00%
$13,853 $91
May 13, 3 PM $0.0000158
-1.11%
$15,781 $998
May 13, 2 PM $0.000016
+0.00%
$15,963 $1,676
May 13, 2 AM $0.0000206
+0.00%
$20,584 $3,657
May 12, 7 PM $0.0000175
-1.14%
$17,526 $3,341
May 12, 5 PM $0.0000175
+1.15%
$17,449 $3,556
May 12, 3 PM $0.0000197
-6.67%
$19,665 $3,437
May 12, 2 PM $0.0000216
+16.92%
$21,614 $3,454
May 12, 1 PM $0.0000181
-0.18%
$18,094 $2,653
May 12, 12 PM $0.0000184
-0.33%
$18,380 $2,363
May 12, 10 AM $0.0000166
+0.00%
$16,598 $902
May 12, 3 AM $0.0000185
+0.00%
$18,476 $590
May 11, 7 PM $0.0000162
-2.86%
$16,238 $665
May 10, 4 PM $0.0000168
+0.00%
$16,751 $360
May 9, 1 AM $0.0000169
+0.17%
$16,854 $1,773
May 8, 6 PM $0.0000161
+0.00%
$16,078 $768
May 8, 5 PM $0.0000169
+0.00%
$16,855 $247
May 8, 1 AM $0.0000147
-0.48%
$14,746 $507
May 7, 6 AM $0.0000154
+7.80%
$15,430 $2,607
May 7, 5 AM $0.0000143
+0.00%
$14,264 $2,363
May 6, 7 PM $0.0000182
-4.85%
$18,245 $2,284
May 6, 6 PM $0.0000186
-1.65%
$18,576 $2,315
May 6, 5 PM $0.0000195
+0.00%
$19,504 $2,432