Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0000198
+11.17%
$19,777 $2,407
May 6, 8 AM $0.000017
+0.00%
$17,004 $1,133
May 5, 7 PM $0.0000195
+3.26%
$19,520 $554
May 5, 6 PM $0.0000192
+10.54%
$19,202 $343
May 4, 1 PM $0.0000146
+0.00%
$14,590 $446
May 4, 7 AM $0.0000149
+0.00%
$14,891 $722
May 4, 6 AM $0.0000156
+0.00%
$15,552 $663
May 3, 2 PM $0.0000166
+0.00%
$16,579 $485
May 3, 11 AM $0.0000168
+0.00%
$16,784 $481
May 3, 9 AM $0.0000154
+0.00%
$15,368 $192
May 2, 9 PM $0.0000154
+0.00%
$15,410 $418
May 2, 8 PM $0.0000154
-1.54%
$15,411 $418
May 2, 6 PM $0.0000157
+0.06%
$15,724 $377
May 1, 10 AM $0.000015
+0.00%
$15,037 $1,199
Apr 30, 12 PM $0.0000167
+0.00%
$16,720 $898
Apr 30, 6 AM $0.0000178
-0.45%
$17,840 $891
Apr 29, 9 PM $0.0000184
-0.82%
$18,356 $1,719
Apr 29, 8 PM $0.0000187
+0.00%
$18,650 $1,707
Apr 29, 12 PM $0.0000197
-0.91%
$19,714 $5,370
Apr 29, 11 AM $0.0000199
-2.46%
$19,947 $5,756
Apr 29, 10 AM $0.0000205
+10.15%
$20,547 $6,017
Apr 29, 9 AM $0.0000188
+1.39%
$18,789 $5,718
Apr 29, 8 AM $0.0000186
-1.04%
$18,584 $12,504
Apr 29, 4 AM $0.0000184
-0.63%
$18,447 $13,135
Apr 29, 3 AM $0.0000186
-8.18%
$18,621 $13,065
Apr 29, 12 AM $0.0000182
-4.03%
$18,215 $14,503
Apr 28, 11 PM $0.0000189
-0.53%
$18,943 $14,981
Apr 28, 10 PM $0.0000191
+0.00%
$19,053 $15,418
Apr 28, 9 PM $0.0000202
-1.30%
$20,201 $15,477
Apr 28, 8 PM $0.0000206
-6.42%
$20,578 $16,990
Apr 28, 7 PM $0.000026
+0.00%
$25,969 $21,563
Apr 28, 6 PM $0.000023
-0.18%
$23,039 $19,608
Apr 28, 5 PM $0.0000229
+20.27%
$22,869 $19,970
Apr 28, 4 PM $0.0000193
+5.38%
$19,257 $16,314
Apr 28, 3 PM $0.0000184
+1.81%
$18,386 $15,510
Apr 28, 2 PM $0.0000178
-12.47%
$17,756 $15,120
Apr 28, 1 PM $0.0000198
-23.04%
$19,754 $15,981
Apr 28, 12 PM $0.0000257
-2.35%
$25,738 $18,307
Apr 28, 11 AM $0.0000265
+4.59%
$26,528 $18,494
Apr 28, 10 AM $0.0000261
+2.22%
$26,127 $17,418
Apr 28, 9 AM $0.0000258
+40.53%
$25,814 $16,994
Apr 28, 8 AM $0.0000177
+0.00%
$17,724 $5,370
Apr 28, 7 AM $0.0000178
-3.38%
$17,760 $5,182
Apr 28, 6 AM $0.0000184
+0.45%
$18,412 $5,224
Apr 28, 5 AM $0.0000182
-3.78%
$18,246 $5,183
Apr 28, 4 AM $0.0000198
-10.26%
$19,764 $5,295
Apr 28, 3 AM $0.0000225
+1.19%
$22,496 $5,621
Apr 28, 2 AM $0.0000218
+0.00%
$21,825 $5,504
Apr 27, 8 PM $0.0000163
-15.83%
$16,343 $1,911
Apr 27, 7 PM $0.0000197
+42.39%
$19,681 $1,222