Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misanthropic Historical Data

Misanthropic Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.0000134
-2.67%
$13,350 $266
Apr 26, 4 AM $0.0000134
-2.14%
$13,355 $327
Apr 26, 3 AM $0.0000141
+3.55%
$14,132 $171
Apr 24, 3 PM $0.0000127
+0.00%
$12,722 $37
Apr 23, 2 PM $0.0000131
+12.15%
$13,096 $1,234
Apr 22, 5 PM $0.0000142
+1.55%
$14,244 $1,830
Apr 21, 11 PM $0.000014
-0.77%
$13,996 $1,692
Apr 21, 9 PM $0.0000123
+0.00%
$12,336 $1,417
Apr 21, 8 PM $0.0000125
+5.56%
$12,481 $1,395
Apr 21, 1 PM $0.0000165
+0.00%
$16,521 $656
Apr 21, 12 PM $0.0000156
+0.00%
$15,625 $376
Apr 21, 10 AM $0.0000149
+0.00%
$14,938 $325
Apr 21, 9 AM $0.0000163
+0.69%
$16,278 $287
Apr 20, 10 PM $0.0000132
+0.00%
$13,244 $17
Apr 19, 5 PM $0.0000132
-0.08%
$13,214 $749
Apr 19, 1 AM $0.000014
-2.61%
$14,007 $455
Apr 19, 12 AM $0.0000134
+0.00%
$13,365 $385
Apr 18, 10 PM $0.0000126
+0.00%
$12,625 $234
Apr 17, 8 AM $0.0000129
+0.00%
$12,876 $651
Apr 17, 1 AM $0.0000136
+0.00%
$13,605 $441
Apr 15, 4 PM $0.0000125
+0.00%
$12,509 $1,325
Apr 15, 11 AM $0.0000143
+9.79%
$14,329 $828
Apr 14, 5 PM $0.0000132
+0.00%
$13,167 $983
Apr 14, 2 PM $0.0000141
+0.00%
$14,144 $1,066
Apr 14, 5 AM $0.0000152
+0.00%
$15,180 $1,152
Apr 14, 12 AM $0.0000153
-0.42%
$15,268 $1,158
Apr 13, 10 PM $0.0000152
+0.01%
$15,180 $1,148
Apr 13, 9 PM $0.0000147
+0.00%
$14,738 $1,076
Apr 13, 4 PM $0.000015
+13.23%
$15,029 $902
Apr 13, 10 AM $0.0000135
-4.26%
$13,480 $613
Apr 12, 8 PM $0.0000139
+0.00%
$13,906 $230
Apr 12, 4 PM $0.000014
+0.00%
$14,015 $430
Apr 11, 7 PM $0.0000159
+1.69%
$15,851 $160
Apr 10, 3 AM $0.0000144
+0.00%
$14,425 $1,604
Apr 10, 2 AM $0.0000146
+0.00%
$14,578 $1,602
Apr 9, 12 PM $0.000015
+5.45%
$15,002 $1,067
Apr 9, 3 AM $0.0000148
+0.00%
$14,833 $1,097
Apr 8, 8 AM $0.0000142
-3.75%
$14,239 $955
Apr 8, 7 AM $0.0000161
-1.05%
$16,095 $862
Apr 8, 6 AM $0.0000158
-2.18%
$15,815 $1,186
Apr 8, 2 AM $0.0000149
+0.00%
$14,907 $637
Apr 7, 6 AM $0.0000141
-0.23%
$14,124 $797
Apr 6, 4 PM $0.0000145
+0.00%
$14,480 $537
Apr 6, 3 PM $0.0000158
+0.00%
$15,812 $320
Apr 4, 7 PM $0.0000154
-1.78%
$15,430 $1,050
Apr 4, 2 PM $0.000014
-0.07%
$13,985 $572
Apr 4, 1 PM $0.000014
-0.14%
$14,002 $533
Apr 4, 12 PM $0.000014
-0.10%
$14,024 $534
Apr 4, 5 AM $0.0000162
+0.00%
$16,223 $300
Apr 3, 7 PM $0.0000146
+0.00%
$14,558 $372