Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misanthropic Historical Data

Misanthropic Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.0000146
+0.00%
$14,644 $770
Apr 2, 2 PM $0.0000135
-0.98%
$13,522 $775
Apr 2, 6 AM $0.0000132
+0.00%
$13,248 $1,412
Apr 1, 8 PM $0.000014
-2.02%
$13,972 $2,014
Apr 1, 7 PM $0.0000136
+0.00%
$13,560 $2,053
Apr 1, 3 PM $0.0000149
+0.00%
$14,872 $2,322
Apr 1, 2 PM $0.0000149
-7.80%
$14,866 $2,283
Apr 1, 1 PM $0.0000164
+0.00%
$16,422 $2,402
Apr 1, 12 PM $0.0000178
+0.00%
$17,755 $3,136
Apr 1, 10 AM $0.0000166
-4.19%
$16,605 $6,247
Apr 1, 9 AM $0.0000173
+0.00%
$17,258 $6,833
Apr 1, 8 AM $0.0000176
-0.32%
$17,641 $6,789
Apr 1, 7 AM $0.0000179
+0.00%
$17,937 $6,939
Apr 1, 6 AM $0.0000185
+17.50%
$18,541 $6,944
Apr 1, 3 AM $0.0000158
+0.00%
$15,817 $5,498
Apr 1, 2 AM $0.0000161
-0.64%
$16,088 $5,642
Apr 1, 1 AM $0.0000168
-2.04%
$16,763 $5,677
Mar 31, 7 PM $0.0000165
-0.34%
$16,454 $6,552
Mar 31, 6 PM $0.0000172
+20.63%
$17,168 $6,589
Mar 31, 5 PM $0.0000153
-0.09%
$15,250 $5,539
Mar 31, 4 PM $0.0000151
+0.21%
$15,105 $5,558
Mar 31, 3 PM $0.0000151
+0.00%
$15,107 $5,455
Mar 31, 2 PM $0.0000163
+4.59%
$16,287 $5,691
Mar 31, 1 PM $0.0000156
+3.93%
$15,572 $5,437
Mar 31, 12 PM $0.0000166
-3.77%
$16,593 $5,103
Mar 31, 11 AM $0.0000178
-3.82%
$17,826 $5,259
Mar 31, 10 AM $0.0000169
+32.39%
$16,875 $3,792
Mar 31, 9 AM $0.0000132
+0.00%
$13,165 $1,010
Mar 31, 2 AM $0.0000129
-0.84%
$12,943 $1,898
Mar 31, 12 AM $0.0000126
+0.00%
$12,632 $1,894
Mar 30, 11 PM $0.0000126
-0.01%
$12,632 $1,893
Mar 30, 8 PM $0.0000141
+0.00%
$14,101 $1,431
Mar 30, 11 AM $0.0000129
-0.56%
$12,895 $1,296
Mar 30, 10 AM $0.0000132
+0.00%
$13,187 $1,424
Mar 30, 9 AM $0.0000133
-0.24%
$13,268 $1,435
Mar 30, 8 AM $0.0000135
-2.88%
$13,450 $1,538
Mar 30, 2 AM $0.000016
-0.12%
$16,033 $1,077
Mar 29, 6 PM $0.0000143
+0.00%
$-- $2,789
Mar 29, 12 PM $0.0000135
+6.19%
$13,541 $2,616
Mar 29, 9 AM $0.0000133
+0.00%
$13,251 $2,296
Mar 29, 1 AM $0.0000179
+0.00%
$17,914 $2,547
Mar 28, 7 PM $0.0000205
+0.00%
$20,503 $2,162
Mar 28, 8 AM $0.0000215
+0.00%
$21,455 $5,153
Mar 28, 4 AM $0.0000252
+6.16%
$25,181 $8,173
Mar 27, 4 PM $0.0000248
+10.80%
$24,838 $11,557
Mar 27, 3 PM $0.0000226
-0.21%
$22,617 $11,275
Mar 27, 1 PM $0.0000191
+0.00%
$19,130 $9,811
Mar 27, 10 AM $0.0000245
+17.80%
$24,495 $9,377
Mar 27, 8 AM $0.0000214
+0.00%
$21,404 $7,457
Mar 27, 7 AM $0.0000215
+0.00%
$21,549 $7,476