Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000134
-0.44%
$ 13,395 $ 1
Jul 18, 2026 $ 0.0000134
-1.01%
$ -- $ 57
Jul 16, 2026 $ 0.0000137
-4.04%
$ 13,682 $ 83
Jul 15, 2026 $ 0.0000141
-3.53%
$ 14,105 $ 79
Jul 13, 2026 $ 0.0000122
+0.00%
$ -- $ 289
Jul 12, 2026 $ 0.0000125
+5.67%
$ 12,460 $ 260
Jul 10, 2026 $ 0.0000127
+2.34%
$ -- $ 132
Jul 9, 2026 $ 0.0000125
+0.38%
$ -- $ 45
Jul 8, 2026 $ 0.0000124
-6.10%
$ -- $ 177
Jul 7, 2026 $ 0.0000138
+1.21%
$ 13,842 $ 66
Jul 6, 2026 $ 0.0000135
+0.00%
$ -- $ 346
Jul 4, 2026 $ 0.0000148
-8.22%
$ -- $ 476
Jul 3, 2026 $ 0.0000162
-3.07%
$ 16,166 $ 445
Jul 2, 2026 $ 0.0000183
+0.00%
$ -- $ 274
Jul 1, 2026 $ 0.0000172
-6.64%
$ -- $ 1,242
Jun 30, 2026 $ 0.0000186
+0.00%
$ 18,583 $ 26
Jun 29, 2026 $ 0.0000152
-6.80%
$ -- $ 743
Jun 28, 2026 $ 0.0000144
+0.00%
$ 14,433 $ 545
Jun 25, 2026 $ 0.0000139
+0.00%
$ -- $ 295
Jun 24, 2026 $ 0.0000129
-7.83%
$ 12,865 $ 798
Jun 23, 2026 $ 0.0000148
+8.59%
$ 14,793 $ 714
Jun 22, 2026 $ 0.000016
+16.56%
$ 15,949 $ 1,238
Jun 20, 2026 $ 0.0000162
+0.00%
$ 16,217 $ 162
Jun 18, 2026 $ 0.0000186
+0.00%
$ -- $ 954
Jun 17, 2026 $ 0.0000169
+0.95%
$ -- $ 938
Jun 15, 2026 $ 0.0000193
-6.11%
$ 19,311 $ 2,538
Jun 14, 2026 $ 0.0000176
+17.86%
$ 17,552 $ 2,157
Jun 13, 2026 $ 0.0000157
-10.59%
$ 15,728 $ 12,783
Jun 11, 2026 $ 0.0000156
-7.86%
$ 15,646 $ 1,988
Jun 10, 2026 $ 0.0000179
+20.99%
$ 17,921 $ 809
Jun 9, 2026 $ 0.000016
+0.00%
$ 16,045 $ 363
Jun 5, 2026 $ 0.0000132
+0.00%
$ 13,173 $ 104
Jun 4, 2026 $ 0.0000131
+0.32%
$ -- $ 311
Jun 3, 2026 $ 0.0000138
+0.00%
$ -- $ 753
Jun 2, 2026 $ 0.0000148
-11.26%
$ 14,786 $ 1,697
Jun 1, 2026 $ 0.0000176
-10.32%
$ 17,596 $ 3,699
May 30, 2026 $ 0.0000137
+1.93%
$ -- $ 409
May 29, 2026 $ 0.0000121
+0.00%
$ 12,071 $ 24
May 28, 2026 $ 0.000012
+0.00%
$ -- $ 13
May 23, 2026 $ 0.0000123
+0.00%
$ -- $ 248
May 22, 2026 $ 0.0000146
-3.55%
$ -- $ 457
May 21, 2026 $ 0.0000147
+0.00%
$ -- $ 282
May 18, 2026 $ 0.0000113
+0.00%
$ -- $ 401
May 17, 2026 $ 0.0000136
-1.74%
$ -- $ 104
May 13, 2026 $ 0.0000158
-23.33%
$ -- $ 998
May 12, 2026 $ 0.0000175
-5.14%
$ 17,526 $ 3,341
May 11, 2026 $ 0.0000162
-2.86%
$ 16,238 $ 665
May 10, 2026 $ 0.0000168
+0.00%
$ -- $ 360
May 9, 2026 $ 0.0000169
+0.17%
$ -- $ 1,773
May 8, 2026 $ 0.0000161
+8.51%
$ 16,078 $ 768
Download