Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅912
+0.00%
$9,661 $242
Yesterday $0.0₅966
-1.65%
$9,661 $160
Sep 23, 2026 $0.0₅952
-3.20%
$9,516 $41
Sep 18, 2026 $0.0₅95
+2.88%
$9,497 $37
Sep 17, 2026 $0.0₅859
-0.10%
$8,593 $30
Sep 16, 2026 $0.0₅829
-8.19%
$8,288 $274
Sep 15, 2026 $0.0₅91
-4.38%
$9,094 $387
Sep 14, 2026 $0.0₅966
-0.24%
$9,663 $29
Sep 13, 2026 $0.0₅952
-1.63%
$-- $154
Sep 12, 2026 $0.0000101
+1.45%
$-- $175
Sep 11, 2026 $0.0₅976
+3.43%
$-- $110
Sep 10, 2026 $0.0₅978
-37.32%
$9,780 $1,832
Sep 9, 2026 $0.0000163
+45.54%
$16,282 $2,754
Sep 8, 2026 $0.0000117
-2.03%
$11,713 $78
Sep 7, 2026 $0.0000126
+0.00%
$-- $3
Sep 5, 2026 $0.0000124
+0.00%
$-- $37
Sep 4, 2026 $0.0000129
+0.00%
$-- $130
Sep 3, 2026 $0.0000132
+0.00%
$13,204 $1
Sep 2, 2026 $0.0000125
+0.00%
$12,501 $53
Aug 31, 2026 $0.0000133
+0.00%
$13,251 $268
Aug 30, 2026 $0.0000148
+0.00%
$14,769 $133
Aug 26, 2026 $0.0000149
+0.00%
$-- $8
Aug 25, 2026 $0.0000151
-3.72%
$-- $86
Aug 24, 2026 $0.0000152
+3.83%
$15,248 $4
Aug 23, 2026 $0.0000149
+1.33%
$14,873 $48
Aug 22, 2026 $0.0000152
+0.91%
$15,162 $13
Aug 21, 2026 $0.0000147
+4.01%
$-- $252
Aug 20, 2026 $0.0000144
+0.21%
$14,355 $11
Aug 19, 2026 $0.0000115
-0.25%
$-- $350
Aug 18, 2026 $0.0000103
-10.95%
$10,314 $314
Aug 17, 2026 $0.0000116
+0.00%
$-- $107
Aug 16, 2026 $0.0000121
-1.19%
$-- $241
Aug 15, 2026 $0.0000128
-1.34%
$12,754 $78
Aug 14, 2026 $0.0000131
+3.59%
$13,072 $1,063
Aug 12, 2026 $0.0000112
-3.81%
$11,237 $106
Aug 11, 2026 $0.0000113
-2.32%
$-- $164
Aug 10, 2026 $0.0000102
+0.00%
$10,216 $34
Aug 8, 2026 $0.0000116
+0.00%
$-- $77
Aug 7, 2026 $0.0000116
+17.06%
$11,628 $271
Aug 6, 2026 $0.0000108
+0.00%
$10,769 $54
Aug 4, 2026 $0.0000109
+3.12%
$10,882 $166
Aug 1, 2026 $0.0000122
+6.24%
$12,168 $38
Jul 31, 2026 $0.0000114
+0.07%
$-- $1,356
Jul 30, 2026 $0.0000124
+3.89%
$12,413 $349
Jul 29, 2026 $0.0000118
+13.63%
$-- $165
Jul 28, 2026 $0.0000106
-3.08%
$10,574 $311
Jul 27, 2026 $0.0000111
-1.03%
$11,145 $6
Jul 26, 2026 $0.0000111
-3.28%
$-- $250
Jul 25, 2026 $0.0000109
-0.83%
$10,937 $156
Jul 24, 2026 $0.000011
-7.06%
$-- $227
Download