Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misanthropic Historical Data

Misanthropic
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₅912
+0.00%
$9,661 $242
Today, at 3 AM $0.0₅912
+0.00%
$-- $242
Yesterday, at 7 PM $0.0₅966
+0.00%
$9,661 $160
Yesterday, at 4 PM $0.0₅972
+0.00%
$9,720 $64
Yesterday, at 3 AM $0.0₅982
+0.00%
$9,822 $23
Sep 23, 10 PM $0.0₅952
+0.00%
$9,516 $41
Sep 23, 5 AM $0.0₅984
+0.11%
$9,842 $36
Sep 18, 9 PM $0.0₅95
+0.00%
$9,497 $37
Sep 18, 2 PM $0.0₅923
+0.00%
$9,231 $35
Sep 17, 11 PM $0.0₅859
+0.00%
$8,593 $30
Sep 17, 6 PM $0.0₅867
+0.00%
$8,669 $51
Sep 17, 9 AM $0.0₅86
+0.00%
$8,601 $295
Sep 16, 10 PM $0.0₅829
+0.00%
$-- $274
Sep 16, 9 PM $0.0₅841
+0.00%
$8,405 $243
Sep 16, 3 PM $0.0₅832
+0.00%
$8,319 $440
Sep 16, 11 AM $0.0₅826
-8.07%
$8,264 $412
Sep 16, 9 AM $0.0₅903
+0.00%
$9,028 $227
Sep 15, 8 PM $0.0₅91
+0.00%
$9,094 $387
Sep 15, 7 PM $0.0₅987
+0.00%
$9,866 $229
Sep 15, 5 PM $0.0000101
+0.00%
$10,073 $256
Sep 15, 4 PM $0.0₅994
+0.00%
$9,935 $239
Sep 15, 9 AM $0.0000101
+0.00%
$10,108 $231
Sep 15, 5 AM $0.0000101
+0.00%
$10,110 $219
Sep 15, 4 AM $0.0000101
+6.21%
$10,056 $195
Sep 15, 3 AM $0.0₅951
+0.00%
$9,511 $31
Sep 14, 7 PM $0.0₅966
+0.00%
$9,663 $29
Sep 14, 6 PM $0.0₅968
+0.00%
$9,682 $9
Sep 14, 4 PM $0.0₅969
+0.00%
$9,686 $3
Sep 13, 7 AM $0.0₅952
+0.00%
$9,517 $154
Sep 13, 2 AM $0.0₅968
+0.00%
$9,675 $267
Sep 12, 3 PM $0.0000101
+0.00%
$10,052 $175
Sep 12, 9 AM $0.0₅942
+0.00%
$9,423 $139
Sep 12, 7 AM $0.0₅974
+0.00%
$9,738 $60
Sep 12, 3 AM $0.0₅991
+0.00%
$9,908 $16
Sep 11, 2 PM $0.0₅976
+0.00%
$9,756 $110
Sep 11, 10 AM $0.0₅942
+0.00%
$9,421 $220
Sep 11, 9 AM $0.0₅943
+0.00%
$9,427 $213
Sep 11, 8 AM $0.0₅947
+0.00%
$9,468 $286
Sep 11, 12 AM $0.0₅943
+0.00%
$9,433 $1,723
Sep 10, 10 PM $0.0₅978
+0.00%
$9,780 $1,832
Sep 10, 6 PM $0.0₅978
+0.00%
$9,777 $2,338
Sep 10, 5 PM $0.0₅985
+0.00%
$9,844 $2,506
Sep 10, 2 PM $0.0₅979
+0.00%
$9,793 $2,448
Sep 10, 12 PM $0.0₅985
-2.15%
$9,849 $2,784
Sep 10, 11 AM $0.0000102
+0.00%
$10,235 $2,865
Sep 10, 9 AM $0.0₅99
+0.00%
$9,898 $2,769
Sep 10, 8 AM $0.0₅989
+0.78%
$9,894 $2,764
Sep 10, 7 AM $0.0₅966
-17.08%
$9,660 $2,591
Sep 10, 6 AM $0.0000117
-7.19%
$11,654 $2,472
Sep 10, 5 AM $0.0000123
-19.18%
$12,300 $2,680
Download