MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₉326
+0.29%
$ -- $ 85
Nov 7, 2024 $ 0.0₉325
+2.64%
$ 32,461 $ 85
Nov 4, 2024 $ 0.0₉28
-0.11%
$ -- $ 353
Nov 3, 2024 $ 0.0₉28
-2.89%
$ 28,020 $ 353
Oct 30, 2024 $ 0.0₉327
+2.33%
$ -- $ 123
Oct 26, 2024 $ 0.0₉307
+1.53%
$ -- $ 27
Oct 25, 2024 $ 0.0₉3
-4.53%
$ 29,994 $ 26
Oct 23, 2024 $ 0.0₉314
-4.46%
$ 31,395 $ 62
Oct 22, 2024 $ 0.0₉328
-3.89%
$ 32,833 $ 136
Oct 21, 2024 $ 0.0₉342
-4.33%
$ 34,167 $ 173
Oct 20, 2024 $ 0.0₉357
+0.71%
$ 35,673 $ 296
Oct 19, 2024 $ 0.0₉354
-7.10%
$ 35,432 $ 636
Oct 18, 2024 $ 0.0₉381
-8.70%
$ 38,145 $ 877
Oct 17, 2024 $ 0.0₉418
-21.09%
$ 41,774 $ 3,708
Oct 16, 2024 $ 0.0₉529
+26.77%
$ 52,915 $ 65,299
Oct 15, 2024 $ 0.0₉386
-11.60%
$ 38,608 $ 133,320
Oct 14, 2024 $ 0.0₉437
+12.24%
$ 43,665 $ 30,961
Nov 21, 2023 $ 0.0₉249
-2.91%
$ -- $ 5,759
Nov 20, 2023 $ 0.0₉256
-82.89%
$ 25,635 $ 24,319
Download