Love.io Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0₆385
+0.00%
$ 192,500 $ 28
Nov 7, 5 AM $ 0.0₆385
+0.00%
$ 192,500 $ 28
Nov 6, 11 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 10 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 9 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 8 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 7 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 6 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 5 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 4 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 3 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 2 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 1 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 12 PM $ 0.0₆2
+0.00%
$ 100,000 $ 30
Nov 6, 6 AM $ 0.0₇92
+0.00%
$ 46,000 $ 28
Nov 6, 5 AM $ 0.0₇92
+0.00%
$ 46,000 $ 28
Nov 5, 11 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 10 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 9 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 8 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 7 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 6 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 5 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 4 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 3 PM $ 0.0₆58
+0.00%
$ 290,000 $ 5
Nov 5, 2 PM $ 0.0₆58
-0.51%
$ 290,000 $ 5
Nov 5, 1 PM $ 0.0₆583
+0.00%
$ 291,500 $ 2
Nov 5, 12 PM $ 0.0₆583
+0.00%
$ 291,500 $ 2
Nov 5, 11 AM $ 0.0₆583
+0.00%
$ 291,500 $ 2
Nov 5, 10 AM $ 0.0₆583
+0.00%
$ 291,500 $ 2
Nov 5, 9 AM $ 0.0₆583
+0.00%
$ 291,500 $ 2
Nov 5, 8 AM $ 0.0₆583
-1.69%
$ 291,500 $ 2
Nov 5, 7 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 6 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 5 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 4 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 3 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 2 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 1 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 5, 12 AM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 11 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 10 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 9 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 8 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 7 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 6 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 5 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 4 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 3 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Nov 4, 2 PM $ 0.0₆593
+0.00%
$ 296,500 $ 10
Download