Love.io Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₆385
+0.00%
$-- $28
Nov 6, 2025 $0.0₆2
+117.39%
$100,000 $30
Nov 5, 2025 $0.0₆58
-2.19%
$290,000 $5
Nov 4, 2025 $0.0₆593
+0.00%
$296,500 $10
Nov 3, 2025 $0.0₅129
+35.68%
$644,500 $5
Nov 2, 2025 $0.0₆95
+0.00%
$475,000 $42
Nov 1, 2025 $0.0₆95
+0.00%
$475,000 $42
Oct 31, 2025 $0.0₆95
+0.00%
$475,000 $42
Oct 30, 2025 $0.0₆95
+0.00%
$475,000 $42
Oct 29, 2025 $0.0₆95
+0.00%
$475,000 $42
Oct 28, 2025 $0.0₆95
+16.71%
$475,000 $42
Oct 27, 2025 $0.0₆814
+0.37%
$407,000 $29
Oct 26, 2025 $0.0₆811
-2.05%
$405,500 $7
Oct 25, 2025 $0.0₆828
-5.37%
$414,000 $42
Oct 24, 2025 $0.0₆875
-35.57%
$437,500 $38
Oct 23, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 22, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 21, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 20, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 19, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 18, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 17, 2025 $0.0₅136
+0.00%
$679,000 $19
Oct 16, 2025 $0.0₅128
+0.00%
$642,500 $2
Oct 15, 2025 $0.0₅128
-33.69%
$642,500 $2
Oct 14, 2025 $0.0₅194
+0.00%
$969,000 $2
Oct 13, 2025 $0.0₅194
+0.00%
$969,000 $2
Oct 12, 2025 $0.0₅194
+0.00%
$969,000 $2
Oct 11, 2025 $0.0₅194
+0.00%
$969,000 $2
Oct 10, 2025 $0.0₅194
+20.07%
$969,000 $2
Oct 9, 2025 $0.0₅161
+0.00%
$807,000 $7
Oct 8, 2025 $0.0₅161
+0.00%
$807,000 $7
Oct 7, 2025 $0.0₅161
+0.00%
$807,000 $7
Oct 6, 2025 $0.0₅161
+0.00%
$807,000 $7
Oct 5, 2025 $0.0₅161
+0.00%
$807,000 $7
Oct 4, 2025 $0.0₅161
+0.44%
$807,000 $7
Oct 3, 2025 $0.0₅161
-1.23%
$803,500 $5
Oct 2, 2025 $0.0₅163
+0.00%
$813,500 $5
Oct 1, 2025 $0.0₅163
+0.00%
$813,500 $5
Sep 30, 2025 $0.0₅163
+0.00%
$813,500 $5
Sep 29, 2025 $0.0₅163
+0.00%
$813,500 $5
Sep 28, 2025 $0.0₅163
-16.56%
$813,500 $5
Sep 27, 2025 $0.0₅195
+0.00%
$975,000 $19
Sep 26, 2025 $0.0₅195
+0.00%
$975,000 $19
Sep 25, 2025 $0.0₅195
+0.00%
$975,000 $19
Sep 24, 2025 $0.0₅195
+0.00%
$975,000 $16
Sep 23, 2025 $0.0₅195
+0.00%
$975,000 $16
Sep 22, 2025 $0.0₅195
+0.00%
$975,000 $16
Sep 21, 2025 $0.0₅195
+0.00%
$975,000 $16
Sep 20, 2025 $0.0₅195
+0.00%
$975,000 $16
Sep 19, 2025 $0.0₅195
+0.00%
$975,000 $16
Download