Love.io Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₆385
-59.47%
$-- $161
Oct 2025 $0.0₆95
-41.61%
$475,000 $443
Sep 2025 $0.0₅163
-48.66%
$813,500 $527
Aug 2025 $0.0₅317
-20.74%
$1.58 million $923
Jul 2025 $0.0₅4
+91.84%
$2 million $398
Jun 2025 $0.0₅208
-32.84%
$1.04 million $9,187
May 2025 $0.0₅322
+69.90%
$1.55 million $145,774
Apr 2025 $0.0₅19
+216.17%
$948,500 $49,317
Mar 2025 $0.0₆5
-51.08%
$250,000 $168,876
Feb 2025 $0.0₅102
-65.27%
$511,000 $561,630
Jan 2025 $0.0₅299
-8.68%
$1.47 million $772,972
Dec 2024 $0.0₅385
-79.73%
$1.64 million $882,365
Nov 2024 $0.0000204
+121.74%
$9.5 million $1.76 million
Oct 2024 $0.0₅9
-51.87%
$4.6 million $1.39 million
Sep 2024 $0.0000187
+103.26%
$9.35 million $1.94 million
Aug 2024 $0.0₅92
-45.56%
$4.6 million $777,789
Jul 2024 $0.0000169
-21.76%
$8.45 million $794,960
Jun 2024 $0.0000216
-30.10%
$10.8 million $1.35 million
May 2024 $0.0000309
-48.33%
$15.45 million $1.33 million
Apr 2024 $0.0000598
-59.68%
$29.9 million $1.58 million
Mar 2024 $0.000148
-46.91%
$73.95 million $1.85 million
Feb 2024 $0.000279
+30.22%
$139.6 million $2.37 million
Jan 2024 $0.000214
+25.56%
$107.2 million $2.49 million
Dec 2023 $0.00017
+4.29%
$85.1 million $696,796
Download