Love.io Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₆385
-59.47%
$ -- $ 161
Oct 2025 $ 0.0₆95
-41.61%
$ 475,000 $ 443
Sep 2025 $ 0.0₅163
-48.66%
$ 813,500 $ 527
Aug 2025 $ 0.0₅317
-20.74%
$ 1.58 million $ 923
Jul 2025 $ 0.0₅4
+91.84%
$ 2 million $ 398
Jun 2025 $ 0.0₅208
-32.84%
$ 1.04 million $ 9,187
May 2025 $ 0.0₅322
+69.90%
$ 1.55 million $ 145,774
Apr 2025 $ 0.0₅19
+216.17%
$ 948,500 $ 49,317
Mar 2025 $ 0.0₆5
-51.08%
$ 250,000 $ 168,876
Feb 2025 $ 0.0₅102
-65.27%
$ 511,000 $ 561,630
Jan 2025 $ 0.0₅299
-8.68%
$ 1.47 million $ 772,972
Dec 2024 $ 0.0₅385
-79.73%
$ 1.64 million $ 882,365
Nov 2024 $ 0.0000204
+121.74%
$ 9.5 million $ 1.76 million
Oct 2024 $ 0.0₅9
-51.87%
$ 4.6 million $ 1.39 million
Sep 2024 $ 0.0000187
+103.26%
$ 9.35 million $ 1.94 million
Aug 2024 $ 0.0₅92
-45.56%
$ 4.6 million $ 777,789
Jul 2024 $ 0.0000169
-21.76%
$ 8.45 million $ 794,960
Jun 2024 $ 0.0000216
-30.10%
$ 10.8 million $ 1.35 million
May 2024 $ 0.0000309
-48.33%
$ 15.45 million $ 1.33 million
Apr 2024 $ 0.0000598
-59.68%
$ 29.9 million $ 1.58 million
Mar 2024 $ 0.000148
-46.91%
$ 73.95 million $ 1.85 million
Feb 2024 $ 0.000279
+30.22%
$ 139.6 million $ 2.37 million
Jan 2024 $ 0.000214
+25.56%
$ 107.2 million $ 2.49 million
Dec 2023 $ 0.00017
+4.29%
$ 85.1 million $ 696,796
Download