Love.io Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000138
+9.52%
$ 6.9 million $ 10,539
Aug 13, 2024 $ 0.0000128
+9.40%
$ 6.4 million $ 22,054
Aug 12, 2024 $ 0.0000114
-0.87%
$ 5.7 million $ 31,914
Aug 11, 2024 $ 0.0000115
-17.27%
$ 5.75 million $ 35,645
Aug 10, 2024 $ 0.0000139
+21.93%
$ 6.95 million $ 60,360
Aug 9, 2024 $ 0.0000109
-22.70%
$ 5.45 million $ 19,082
Aug 8, 2024 $ 0.0000141
+14.63%
$ 7.05 million $ 20,768
Aug 7, 2024 $ 0.0000123
+4.24%
$ 6.15 million $ 8,830
Aug 6, 2024 $ 0.0000119
+13.33%
$ 5.95 million $ 48,615
Aug 5, 2024 $ 0.0000102
-25.55%
$ 5.1 million $ 19,193
Aug 4, 2024 $ 0.0000137
-7.43%
$ 6.85 million $ 42,088
Aug 3, 2024 $ 0.0000152
-6.75%
$ 7.6 million $ 35,589
Aug 2, 2024 $ 0.0000163
+1.88%
$ 8.15 million $ 23,161
Aug 1, 2024 $ 0.000016
-5.33%
$ 8 million $ 19,785
Jul 31, 2024 $ 0.0000169
-7.14%
$ 8.45 million $ 24,908
Jul 30, 2024 $ 0.0000212
+9.84%
$ 10.6 million $ 18,354
Jul 29, 2024 $ 0.0000183
-14.08%
$ 9.15 million $ 19,910
Jul 28, 2024 $ 0.0000204
-6.85%
$ 10.2 million $ 41,890
Jul 27, 2024 $ 0.000021
+6.60%
$ 10.5 million $ 44,894
Jul 26, 2024 $ 0.0000219
+14.06%
$ 10.95 million $ 21,574
Jul 25, 2024 $ 0.0000188
-6.47%
$ 9.4 million $ 21,995
Jul 24, 2024 $ 0.0000211
-29.43%
$ 10.55 million $ 25,470
Jul 23, 2024 $ 0.0000299
-5.38%
$ 14.95 million $ 78
Jul 22, 2024 $ 0.0000316
+44.95%
$ 15.8 million $ 74
Jul 21, 2024 $ 0.0000218
+0.00%
$ 10.9 million $ 428
Jul 20, 2024 $ 0.0000218
-0.46%
$ 10.9 million $ 428
Jul 19, 2024 $ 0.0000219
+23.03%
$ 10.95 million $ 437
Jul 18, 2024 $ 0.0000178
-5.82%
$ 8.9 million $ 63,003
Jul 17, 2024 $ 0.0000189
+5.00%
$ 9.45 million $ 30,400
Jul 16, 2024 $ 0.000018
+3.45%
$ 9 million $ 79,754
Jul 15, 2024 $ 0.0000174
-4.40%
$ 8.7 million $ 45,661
Jul 14, 2024 $ 0.0000182
+1.11%
$ 9.1 million $ 72,150
Jul 13, 2024 $ 0.000018
+5.88%
$ 9 million $ 61,536
Jul 12, 2024 $ 0.0000187
+41.67%
$ 9.35 million $ 56,090
Jul 11, 2024 $ 0.0000132
-10.81%
$ 6.6 million $ 61,143
Jul 10, 2024 $ 0.0000148
+4.23%
$ 7.4 million $ 87,992
Jul 9, 2024 $ 0.0000144
+2.86%
$ 7.2 million $ 730
Jul 8, 2024 $ 0.0000138
-19.30%
$ 6.9 million $ 344
Jul 7, 2024 $ 0.0000171
+3.01%
$ 8.55 million $ 305
Jul 6, 2024 $ 0.0000166
-38.97%
$ 8.3 million $ 9,791
Jul 5, 2024 $ 0.0000272
+0.00%
$ 13.6 million $ 1,845
Jul 4, 2024 $ 0.0000272
+47.03%
$ 13.6 million $ 1,845
Jul 3, 2024 $ 0.0000169
+7.64%
$ 8.45 million $ 591
Jul 2, 2024 $ 0.00002
-9.09%
$ 10 million $ 688
Jul 1, 2024 $ 0.000022
+1.85%
$ 11 million $ 654
Jun 30, 2024 $ 0.0000216
+0.00%
$ 10.8 million $ 655
Jun 29, 2024 $ 0.0000216
+3.85%
$ 10.8 million $ 655
Jun 28, 2024 $ 0.000024
-6.98%
$ 12 million $ 1,184
Jun 27, 2024 $ 0.0000258
-2.64%
$ 12.9 million $ 10,774
Jun 26, 2024 $ 0.0000265
-10.17%
$ 13.25 million $ 398