Love.io Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000138
+9.52%
$6.9 million $10,539
Aug 13, 2024 $0.0000128
+9.40%
$6.4 million $22,054
Aug 12, 2024 $0.0000114
-0.87%
$5.7 million $31,914
Aug 11, 2024 $0.0000115
-17.27%
$5.75 million $35,645
Aug 10, 2024 $0.0000139
+21.93%
$6.95 million $60,360
Aug 9, 2024 $0.0000109
-22.70%
$5.45 million $19,082
Aug 8, 2024 $0.0000141
+14.63%
$7.05 million $20,768
Aug 7, 2024 $0.0000123
+4.24%
$6.15 million $8,830
Aug 6, 2024 $0.0000119
+13.33%
$5.95 million $48,615
Aug 5, 2024 $0.0000102
-25.55%
$5.1 million $19,193
Aug 4, 2024 $0.0000137
-7.43%
$6.85 million $42,088
Aug 3, 2024 $0.0000152
-6.75%
$7.6 million $35,589
Aug 2, 2024 $0.0000163
+1.88%
$8.15 million $23,161
Aug 1, 2024 $0.000016
-5.33%
$8 million $19,785
Jul 31, 2024 $0.0000169
-7.14%
$8.45 million $24,908
Jul 30, 2024 $0.0000212
+9.84%
$10.6 million $18,354
Jul 29, 2024 $0.0000183
-14.08%
$9.15 million $19,910
Jul 28, 2024 $0.0000204
-6.85%
$10.2 million $41,890
Jul 27, 2024 $0.000021
+6.60%
$10.5 million $44,894
Jul 26, 2024 $0.0000219
+14.06%
$10.95 million $21,574
Jul 25, 2024 $0.0000188
-6.47%
$9.4 million $21,995
Jul 24, 2024 $0.0000211
-29.43%
$10.55 million $25,470
Jul 23, 2024 $0.0000299
-5.38%
$14.95 million $78
Jul 22, 2024 $0.0000316
+44.95%
$15.8 million $74
Jul 21, 2024 $0.0000218
+0.00%
$10.9 million $428
Jul 20, 2024 $0.0000218
-0.46%
$10.9 million $428
Jul 19, 2024 $0.0000219
+23.03%
$10.95 million $437
Jul 18, 2024 $0.0000178
-5.82%
$8.9 million $63,003
Jul 17, 2024 $0.0000189
+5.00%
$9.45 million $30,400
Jul 16, 2024 $0.000018
+3.45%
$9 million $79,754
Jul 15, 2024 $0.0000174
-4.40%
$8.7 million $45,661
Jul 14, 2024 $0.0000182
+1.11%
$9.1 million $72,150
Jul 13, 2024 $0.000018
+5.88%
$9 million $61,536
Jul 12, 2024 $0.0000187
+41.67%
$9.35 million $56,090
Jul 11, 2024 $0.0000132
-10.81%
$6.6 million $61,143
Jul 10, 2024 $0.0000148
+4.23%
$7.4 million $87,992
Jul 9, 2024 $0.0000144
+2.86%
$7.2 million $730
Jul 8, 2024 $0.0000138
-19.30%
$6.9 million $344
Jul 7, 2024 $0.0000171
+3.01%
$8.55 million $305
Jul 6, 2024 $0.0000166
-38.97%
$8.3 million $9,791
Jul 5, 2024 $0.0000272
+0.00%
$13.6 million $1,845
Jul 4, 2024 $0.0000272
+47.03%
$13.6 million $1,845
Jul 3, 2024 $0.0000169
+7.64%
$8.45 million $591
Jul 2, 2024 $0.00002
-9.09%
$10 million $688
Jul 1, 2024 $0.000022
+1.85%
$11 million $654
Jun 30, 2024 $0.0000216
+0.00%
$10.8 million $655
Jun 29, 2024 $0.0000216
+3.85%
$10.8 million $655
Jun 28, 2024 $0.000024
-6.98%
$12 million $1,184
Jun 27, 2024 $0.0000258
-2.64%
$12.9 million $10,774
Jun 26, 2024 $0.0000265
-10.17%
$13.25 million $398