Love.io Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000295
-5.45%
$ 14.75 million $ 1,065
Jun 24, 2024 $ 0.0000322
-1.23%
$ 16.1 million $ 40,344
Jun 23, 2024 $ 0.0000326
+7.24%
$ 16.3 million $ 43,316
Jun 22, 2024 $ 0.0000304
-9.79%
$ 15.2 million $ 81,199
Jun 21, 2024 $ 0.0000337
+3.69%
$ 16.85 million $ 60,592
Jun 20, 2024 $ 0.0000325
+12.46%
$ 16.25 million $ 66,693
Jun 19, 2024 $ 0.0000289
-5.56%
$ 14.45 million $ 598
Jun 18, 2024 $ 0.0000306
-8.11%
$ 15.3 million $ 948
Jun 17, 2024 $ 0.0000333
-0.30%
$ 16.65 million $ 1,415
Jun 16, 2024 $ 0.0000334
+0.30%
$ 16.7 million $ 7,846
Jun 15, 2024 $ 0.000035
-2.51%
$ 17.5 million $ 31,994
Jun 14, 2024 $ 0.0000357
+0.00%
$ 17.85 million $ 72,355
Jun 13, 2024 $ 0.0000351
+0.57%
$ 17.55 million $ 26,858
Jun 12, 2024 $ 0.0000349
-1.69%
$ 17.45 million $ 58,124
Jun 11, 2024 $ 0.0000321
-3.60%
$ 16.05 million $ 12,402
Jun 10, 2024 $ 0.0000331
-4.06%
$ 16.55 million $ 130,440
Jun 9, 2024 $ 0.0000347
-7.47%
$ 17.35 million $ 72,734
Jun 8, 2024 $ 0.0000375
-0.27%
$ 18.75 million $ 76,656
Jun 7, 2024 $ 0.0000377
+4.72%
$ 18.85 million $ 149,311
Jun 6, 2024 $ 0.0000359
+4.06%
$ 17.95 million $ 153,040
Jun 5, 2024 $ 0.0000343
-4.99%
$ 17.15 million $ 96,576
Jun 4, 2024 $ 0.0000362
+17.53%
$ 18.1 million $ 58,195
Jun 3, 2024 $ 0.0000309
+2.66%
$ 15.45 million $ 30,834
Jun 2, 2024 $ 0.0000301
-2.27%
$ 15.05 million $ 42,983
Jun 1, 2024 $ 0.0000308
-0.32%
$ 15.4 million $ 15,696
May 31, 2024 $ 0.0000309
-1.90%
$ 15.45 million $ 29,591
May 30, 2024 $ 0.0000315
+1.29%
$ 15.75 million $ 30,288
May 29, 2024 $ 0.0000311
-3.12%
$ 15.55 million $ 44,114
May 28, 2024 $ 0.0000321
-5.31%
$ 16.05 million $ 23,143
May 27, 2024 $ 0.0000339
-11.72%
$ 16.95 million $ 20,677
May 26, 2024 $ 0.0000384
+0.26%
$ 19.2 million $ 34,796
May 25, 2024 $ 0.0000383
-1.54%
$ 19.15 million $ 26,394
May 24, 2024 $ 0.0000389
-0.51%
$ 19.45 million $ 40,578
May 23, 2024 $ 0.0000391
+0.00%
$ 19.55 million $ 57,300
May 22, 2024 $ 0.0000391
-7.13%
$ 19.55 million $ 62,013
May 21, 2024 $ 0.0000421
+14.71%
$ 21.05 million $ 55,177
May 20, 2024 $ 0.0000366
-9.85%
$ 18.3 million $ 63,520
May 19, 2024 $ 0.0000405
+0.25%
$ 20.25 million $ 38,336
May 18, 2024 $ 0.0000404
-2.65%
$ 20.2 million $ 44,887
May 17, 2024 $ 0.0000415
-1.43%
$ 20.75 million $ 34,042
May 16, 2024 $ 0.0000421
+4.21%
$ 21.05 million $ 26,903
May 15, 2024 $ 0.0000404
-3.12%
$ 20.2 million $ 28,809
May 14, 2024 $ 0.0000417
-3.25%
$ 20.85 million $ 25,295
May 13, 2024 $ 0.0000431
-4.22%
$ 21.55 million $ 28,500
May 12, 2024 $ 0.000045
-1.96%
$ 22.5 million $ 19,904
May 11, 2024 $ 0.0000484
+2.76%
$ 24.2 million $ 55,683
May 10, 2024 $ 0.0000471
-2.89%
$ 23.55 million $ 53,172
May 9, 2024 $ 0.0000485
-0.61%
$ 24.25 million $ 51,271
May 8, 2024 $ 0.0000487
-9.48%
$ 24.35 million $ 48,200
May 7, 2024 $ 0.0000537
-0.92%
$ 26.85 million $ 45,026