Love.io Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000544
-1.98%
$ 27.2 million $ 84,842
May 5, 2024 $ 0.0000555
+7.35%
$ 27.75 million $ 96,591
May 4, 2024 $ 0.0000519
+2.57%
$ 25.95 million $ 46,970
May 3, 2024 $ 0.0000506
-6.81%
$ 25.3 million $ 38,729
May 2, 2024 $ 0.0000543
+10.37%
$ 27.15 million $ 38,472
May 1, 2024 $ 0.0000492
-17.73%
$ 24.6 million $ 33,220
Apr 30, 2024 $ 0.0000598
-4.93%
$ 29.9 million $ 61,820
Apr 29, 2024 $ 0.000063
-0.63%
$ 31.5 million $ 36,858
Apr 28, 2024 $ 0.0000635
+4.10%
$ 31.75 million $ 102,114
Apr 27, 2024 $ 0.0000609
-2.40%
$ 30.45 million $ 64,482
Apr 26, 2024 $ 0.0000623
-4.45%
$ 31.15 million $ 28,972
Apr 25, 2024 $ 0.0000652
-10.07%
$ 32.6 million $ 36,928
Apr 24, 2024 $ 0.0000725
-2.82%
$ 36.25 million $ 31,397
Apr 23, 2024 $ 0.0000746
-15.42%
$ 37.3 million $ 49,140
Apr 22, 2024 $ 0.0000887
-3.38%
$ 44.35 million $ 80,996
Apr 21, 2024 $ 0.0000919
-10.08%
$ 45.95 million $ 68,417
Apr 20, 2024 $ 0.000102
+12.18%
$ 51.1 million $ 69,340
Apr 19, 2024 $ 0.0000911
-2.88%
$ 45.55 million $ 39,941
Apr 18, 2024 $ 0.0000937
-6.49%
$ 46.85 million $ 6,381
Apr 17, 2024 $ 0.000101
+2.12%
$ 50.65 million $ 48,164
Apr 16, 2024 $ 0.0000992
-10.47%
$ 49.6 million $ 35,990
Apr 15, 2024 $ 0.000111
-2.55%
$ 55.4 million $ 62,624
Apr 14, 2024 $ 0.000113
+2.92%
$ 56.35 million $ 47,592
Apr 13, 2024 $ 0.000109
-7.61%
$ 54.65 million $ 56,934
Apr 12, 2024 $ 0.000121
-7.51%
$ 60.35 million $ 38,859
Apr 11, 2024 $ 0.000131
-3.12%
$ 65.25 million $ 64,470
Apr 10, 2024 $ 0.000136
+0.07%
$ 68 million $ 48,702
Apr 9, 2024 $ 0.000135
-1.02%
$ 67.7 million $ 51,892
Apr 8, 2024 $ 0.000137
-2.00%
$ 68.55 million $ 59,808
Apr 7, 2024 $ 0.00014
+0.36%
$ 69.95 million $ 65,182
Apr 6, 2024 $ 0.00014
+0.22%
$ 69.9 million $ 44,532
Apr 5, 2024 $ 0.000139
-1.70%
$ 69.35 million $ 79,689
Apr 4, 2024 $ 0.000141
+1.95%
$ 70.6 million $ 46,080
Apr 3, 2024 $ 0.000138
+4.61%
$ 69.15 million $ 66,790
Apr 2, 2024 $ 0.000132
-9.38%
$ 66.15 million $ 27,302
Apr 1, 2024 $ 0.000147
-1.08%
$ 73.35 million $ 60,604
Mar 31, 2024 $ 0.000148
-0.14%
$ 73.95 million $ 36,484
Mar 30, 2024 $ 0.000148
-1.40%
$ 74.1 million $ 28,006
Mar 29, 2024 $ 0.00015
-7.56%
$ 75.15 million $ 74,558
Mar 28, 2024 $ 0.000162
-4.02%
$ 81.2 million $ 85,117
Mar 27, 2024 $ 0.00017
-4.51%
$ 84.75 million $ 45,568
Mar 26, 2024 $ 0.000201
+14.27%
$ 100.5 million $ 94,256
Mar 25, 2024 $ 0.000176
+0.06%
$ 88 million $ 39,071
Mar 24, 2024 $ 0.000175
-3.78%
$ 87.7 million $ 56,376
Mar 23, 2024 $ 0.000182
-1.24%
$ 91.25 million $ 55,161
Mar 22, 2024 $ 0.000184
-8.77%
$ 92.05 million $ 37,128
Mar 21, 2024 $ 0.000201
+4.85%
$ 100.6 million $ 16,735
Mar 20, 2024 $ 0.000192
+3.22%
$ 96.2 million $ 18,180
Mar 19, 2024 $ 0.000186
-12.60%
$ 92.95 million $ 14,811
Mar 18, 2024 $ 0.000212
-0.23%
$ 106.15 million $ 7,295