Love.io Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000201
+2.08%
$ 100.5 million $ 113,397
Jan 26, 2024 $ 0.000197
-1.94%
$ 98.55 million $ 67,032
Jan 25, 2024 $ 0.000201
+3.24%
$ 100.4 million $ 78,724
Jan 24, 2024 $ 0.000194
-8.40%
$ 97.05 million $ 56,452
Jan 23, 2024 $ 0.000212
-4.29%
$ 105.95 million $ 10,691
Jan 22, 2024 $ 0.000221
-0.18%
$ 110.7 million $ 25,321
Jan 21, 2024 $ 0.000222
-0.14%
$ 110.9 million $ 29,078
Jan 20, 2024 $ 0.000222
-14.21%
$ 111.1 million $ 33,776
Jan 19, 2024 $ 0.000259
+5.16%
$ 129.35 million $ 30,432
Jan 18, 2024 $ 0.000245
-2.86%
$ 122.3 million $ 13,048
Jan 17, 2024 $ 0.000252
+7.71%
$ 125.8 million $ 33,127
Jan 16, 2024 $ 0.00024
+3.14%
$ 119.9 million $ 36,319
Jan 15, 2024 $ 0.000232
+13.16%
$ 116.05 million $ 37,870
Jan 14, 2024 $ 0.000205
-2.61%
$ 102.6 million $ 36,480
Jan 13, 2024 $ 0.000217
+3.58%
$ 108.55 million $ 54,751
Jan 12, 2024 $ 0.000212
+7.12%
$ 106 million $ 142,593
Jan 11, 2024 $ 0.0002
-10.44%
$ 99.9 million $ 438,682
Jan 10, 2024 $ 0.000223
+37.15%
$ 111.5 million $ 117,577
Jan 9, 2024 $ 0.000163
+0.49%
$ 81.3 million $ 102,440
Jan 8, 2024 $ 0.000162
+3.71%
$ 81.05 million $ 84,366
Jan 7, 2024 $ 0.000157
-2.37%
$ 78.3 million $ 67,984
Jan 6, 2024 $ 0.00016
-1.24%
$ 79.95 million $ 104,816
Jan 5, 2024 $ 0.000162
-2.88%
$ 80.9 million $ 83,734
Jan 4, 2024 $ 0.000167
+0.60%
$ 83.3 million $ 91,995
Jan 3, 2024 $ 0.00017
-2.02%
$ 85.05 million $ 44,413
Jan 2, 2024 $ 0.000174
+0.64%
$ 86.8 million $ 42,672
Jan 1, 2024 $ 0.000171
+0.59%
$ 85.6 million $ 163,441
Dec 31, 2023 $ 0.00017
-0.41%
$ 85.1 million $ 111,583
Dec 30, 2023 $ 0.000171
-1.04%
$ 85.5 million $ 102,820
Dec 29, 2023 $ 0.000173
+0.41%
$ 86.4 million $ 136,529
Dec 28, 2023 $ 0.000172
+3.80%
$ 86 million $ 98,735
Dec 27, 2023 $ 0.000166
+1.60%
$ 82.8 million $ 161,278
Dec 26, 2023 $ 0.000163
-0.25%
$ 81.4 million $ 85,851
Download