Love.io Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅195
+0.00%
$ 975,000 $ 16
Sep 17, 2025 $ 0.0₅195
+0.00%
$ 975,000 $ 16
Sep 16, 2025 $ 0.0₅195
+0.00%
$ 975,000 $ 16
Sep 15, 2025 $ 0.0₅195
+0.00%
$ 975,000 $ 16
Sep 14, 2025 $ 0.0₅195
+25.24%
$ 975,000 $ 16
Sep 13, 2025 $ 0.0₅156
+0.00%
$ 778,500 $ 3
Sep 12, 2025 $ 0.0₅156
+0.00%
$ 778,500 $ 3
Sep 11, 2025 $ 0.0₅156
+0.00%
$ 778,500 $ 3
Sep 10, 2025 $ 0.0₅156
+0.00%
$ 778,500 $ 3
Sep 9, 2025 $ 0.0₅234
+0.00%
$ 1.17 million $ 2
Sep 8, 2025 $ 0.0₅234
-0.13%
$ 1.17 million $ 2
Sep 7, 2025 $ 0.0₅235
+38.00%
$ 1.17 million $ 15
Sep 6, 2025 $ 0.0₅17
+5.26%
$ 850,000 $ 44
Sep 5, 2025 $ 0.0₅128
-24.39%
$ 640,000 $ 124
Sep 4, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Sep 3, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Sep 2, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Sep 1, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 31, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 30, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 29, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 28, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 27, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 26, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 25, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 24, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 23, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 22, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 21, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 20, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 19, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 18, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 17, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 16, 2025 $ 0.0₅317
+0.00%
$ 1.58 million $ 21
Aug 15, 2025 $ 0.0₅317
+0.54%
$ 1.58 million $ 5
Aug 14, 2025 $ 0.0₅315
+0.00%
$ 1.58 million $ 8
Aug 13, 2025 $ 0.0₅315
+13.30%
$ 1.58 million $ 8
Aug 12, 2025 $ 0.0₅278
+0.00%
$ 1.39 million $ 74
Aug 11, 2025 $ 0.0₅278
+4.27%
$ 1.39 million $ 74
Aug 10, 2025 $ 0.0₅267
-23.77%
$ 1.33 million $ 21
Aug 9, 2025 $ 0.0₅35
+0.00%
$ 1.75 million $ 133
Aug 8, 2025 $ 0.0₅32
+39.23%
$ 1.6 million $ 132
Aug 7, 2025 $ 0.0₅23
+0.00%
$ 1.15 million $ 36
Aug 6, 2025 $ 0.0₅23
+0.00%
$ 1.15 million $ 36
Aug 5, 2025 $ 0.0₅23
-39.48%
$ 1.15 million $ 36
Aug 4, 2025 $ 0.0₅38
+0.00%
$ 1.9 million $ 20
Aug 3, 2025 $ 0.0₅38
+72.45%
$ 1.9 million $ 20
Aug 2, 2025 $ 0.0₅22
-43.48%
$ 1.1 million $ 5
Aug 1, 2025 $ 0.0₅39
-2.50%
$ 1.95 million $ 1
Jul 31, 2025 $ 0.0₅4
+0.00%
$ 2 million $ 2