Coinranking
Love.io Historical Data
LOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0000292 | +79.14% | ||
| Nov 11 | $ 0.0000197 | +143.21% | ||
| Nov 4 | $ 0.0₅79 | -11.24% | ||
| Oct 28 | $ 0.0₅89 | -19.09% | ||
| Oct 21 | $ 0.000012 | +4.35% | ||
| Oct 14 | $ 0.0000115 | -4.17% | ||
| Oct 7 | $ 0.0000119 | -17.36% | ||
| Sep 30 | $ 0.000014 | -24.32% | ||
| Sep 23 | $ 0.0000183 | +33.58% | ||
| Sep 16 | $ 0.0000125 | +11.61% | ||
| Sep 9 | $ 0.0000113 | +9.71% | ||
| Sep 2 | $ 0.0000102 | +9.68% | ||
| Aug 26 | $ 0.0₅93 | -34.51% | ||
| Aug 19 | $ 0.0000136 | +3.03% | ||
| Aug 12 | $ 0.0000133 | +15.65% | ||
| Aug 5 | $ 0.0000139 | +1.46% | ||
| Jul 29 | $ 0.0000152 | -28.64% | ||
| Jul 22 | $ 0.000021 | -3.67% | ||
| Jul 15 | $ 0.0000218 | +19.78% | ||
| Jul 8 | $ 0.000018 | +5.26% | ||
| Jul 1 | $ 0.0000166 | -23.15% | ||
| Jun 24 | $ 0.0000216 | -33.74% | ||
| Jun 17 | $ 0.0000304 | -8.98% | ||
| Jun 10 | $ 0.000035 | +1.45% | ||
| Jun 3 | $ 0.0000375 | +24.58% | ||
| May 27 | $ 0.0000301 | -21.61% | ||
| May 20 | $ 0.0000383 | -5.67% | ||
| May 13 | $ 0.0000404 | -10.22% | ||
| May 6 | $ 0.0000484 | -12.79% | ||
| Apr 29 | $ 0.0000519 | -18.14% | ||
| Apr 22 | $ 0.0000609 | -33.66% | ||
| Apr 15 | $ 0.000102 | -10.11% | ||
| Apr 8 | $ 0.000109 | -21.87% | ||
| Apr 1 | $ 0.00014 | -5.73% | ||
| Mar 25 | $ 0.000148 | -15.75% | ||
| Mar 18 | $ 0.000182 | -14.24% | ||
| Mar 11 | $ 0.000216 | -9.23% | ||
| Mar 4 | $ 0.000244 | -13.07% | ||
| Feb 26 | $ 0.000281 | +3.81% | ||
| Feb 19 | $ 0.000271 | +0.30% | ||
| Feb 12 | $ 0.000269 | +16.93% | ||
| Feb 5 | $ 0.000228 | +7.31% | ||
| Jan 29 | $ 0.000212 | +5.94% | ||
| Jan 22 | $ 0.000201 | -9.38% | ||
| Jan 15 | $ 0.000222 | +8.34% | ||
| Jan 8 | $ 0.000217 | +38.90% | ||
| Jan 1 | $ 0.00016 | -6.05% | ||
| Dec 25 | $ 0.000171 | +4.78% | ||