Love.io Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅4
+0.00%
$ 2 million $ 2
Jul 29, 2025 $ 0.0₅4
+0.00%
$ 2 million $ 2
Jul 28, 2025 $ 0.0₅4
-0.05%
$ 2 million $ 2
Jul 27, 2025 $ 0.0₅282
+0.00%
$ 1.41 million $ 9
Jul 26, 2025 $ 0.0₅282
+31.59%
$ 1.41 million $ 9
Jul 25, 2025 $ 0.0₅215
-16.43%
$ 1.07 million $ 2
Jul 24, 2025 $ 0.0₅257
+0.00%
$ 1.28 million $ 30
Jul 23, 2025 $ 0.0₅257
+0.00%
$ 1.28 million $ 30
Jul 22, 2025 $ 0.0₅257
+0.00%
$ 1.28 million $ 30
Jul 21, 2025 $ 0.0₅257
+0.00%
$ 1.28 million $ 30
Jul 20, 2025 $ 0.0₅257
-26.61%
$ 1.28 million $ 30
Jul 19, 2025 $ 0.0₅35
-12.53%
$ 1.75 million $ 3
Jul 18, 2025 $ 0.0₅188
+0.00%
$ 941,000 $ 8
Jul 17, 2025 $ 0.0₅188
+0.00%
$ 941,000 $ 8
Jul 16, 2025 $ 0.0₅188
+0.00%
$ 941,000 $ 8
Jul 15, 2025 $ 0.0₅188
+0.00%
$ 941,000 $ 8
Jul 14, 2025 $ 0.0₅188
-43.16%
$ 941,000 $ 8
Jul 13, 2025 $ 0.0₅331
+0.00%
$ 1.66 million $ 11
Jul 12, 2025 $ 0.0₅331
+0.00%
$ 1.66 million $ 11
Jul 11, 2025 $ 0.0₅256
+27.85%
$ 1.28 million $ 2
Jul 10, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 1
Jul 9, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 1
Jul 8, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 1
Jul 7, 2025 $ 0.0₅2
+33.33%
$ 1 million $ 1
Jul 6, 2025 $ 0.0₅15
+0.00%
$ 750,000 $ 5
Jul 5, 2025 $ 0.0₅15
+0.00%
$ 750,000 $ 5
Jul 4, 2025 $ 0.0₅15
-41.34%
$ 750,000 $ 5
Jul 3, 2025 $ 0.0₅256
-0.04%
$ 1.28 million $ 93
Jul 2, 2025 $ 0.0₅208
+0.00%
$ 1.04 million $ 21
Jul 1, 2025 $ 0.0₅208
+0.00%
$ 1.04 million $ 21
Jun 30, 2025 $ 0.0₅208
+0.00%
$ 1.04 million $ 21
Jun 29, 2025 $ 0.0₅208
+4.20%
$ 1.04 million $ 21
Jun 28, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 2
Jun 27, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 2
Jun 26, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 148
Jun 25, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 148
Jun 24, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 148
Jun 23, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 148
Jun 22, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 148
Jun 21, 2025 $ 0.0₅2
+0.00%
$ 1 million $ 148
Jun 20, 2025 $ 0.0₅255
-0.23%
$ 1.28 million $ 131
Jun 19, 2025 $ 0.0₅256
+0.00%
$ 1.28 million $ 2
Jun 18, 2025 $ 0.0₅256
+1.87%
$ 1.28 million $ 2
Jun 17, 2025 $ 0.0₅251
+0.00%
$ 1.25 million $ 51
Jun 16, 2025 $ 0.0₅251
+0.00%
$ 1.25 million $ 51
Jun 15, 2025 $ 0.0₅251
+0.00%
$ 1.25 million $ 51
Jun 14, 2025 $ 0.0₅251
-2.03%
$ 1.25 million $ 51
Jun 13, 2025 $ 0.0₅256
+9.35%
$ 1.28 million $ 1
Jun 12, 2025 $ 0.0₅234
+0.00%
$ 1.17 million $ 185
Jun 11, 2025 $ 0.0₅234
-5.18%
$ 1.17 million $ 185