Love.io Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅247
-0.72%
$ 1.24 million $ 259
Jun 9, 2025 $ 0.0₅249
-2.62%
$ 1.24 million $ 19
Jun 8, 2025 $ 0.0₅256
-2.52%
$ 1.28 million $ 488
Jun 7, 2025 $ 0.0₅262
-10.97%
$ 1.31 million $ 2
Jun 6, 2025 $ 0.0₅294
+10.47%
$ 1.47 million $ 476
Jun 5, 2025 $ 0.0₅267
+0.45%
$ 1.33 million $ 427
Jun 4, 2025 $ 0.0₅265
-19.09%
$ 1.33 million $ 469
Jun 3, 2025 $ 0.0₅328
+28.58%
$ 1.64 million $ 21
Jun 2, 2025 $ 0.0₅289
+13.40%
$ 1.45 million $ 6
Jun 1, 2025 $ 0.0₅255
-17.76%
$ 1.28 million $ 5,395
May 31, 2025 $ 0.0₅31
+3.50%
$ 1.55 million $ 6,653
May 30, 2025 $ 0.0₅322
+5.46%
$ 1.61 million $ 2,312
May 29, 2025 $ 0.0₅306
+0.00%
$ 1.53 million $ 2,118
May 28, 2025 $ 0.0₅306
+11.21%
$ 1.53 million $ 14,191
May 27, 2025 $ 0.0₅24
+2.52%
$ 1.2 million $ 1,730
May 26, 2025 $ 0.0₅234
+4.69%
$ 1.17 million $ 5,772
May 25, 2025 $ 0.0₅224
-9.39%
$ 1.12 million $ 21,206
May 24, 2025 $ 0.0₅247
+0.04%
$ 1.24 million $ 4,099
May 23, 2025 $ 0.0₅247
-5.14%
$ 1.24 million $ 3,860
May 22, 2025 $ 0.0₅297
+0.00%
$ 1.49 million $ 3,016
May 21, 2025 $ 0.0₅297
-2.68%
$ 1.49 million $ 11,486
May 20, 2025 $ 0.0₅306
+17.27%
$ 1.53 million $ 1,592
May 19, 2025 $ 0.0₅247
+4.25%
$ 1.24 million $ 5,454
May 18, 2025 $ 0.0₅237
+11.30%
$ 1.19 million $ 2,345
May 17, 2025 $ 0.0₅247
+9.16%
$ 1.23 million $ 1,992
May 16, 2025 $ 0.0₅226
+0.00%
$ 1.13 million $ 7,424
May 15, 2025 $ 0.0₅226
-2.85%
$ 1.13 million $ 7,424
May 14, 2025 $ 0.0₅233
-3.33%
$ 1.16 million $ 3,865
May 13, 2025 $ 0.0₅241
+17.32%
$ 1.2 million $ 3,067
May 12, 2025 $ 0.0₅221
+9.42%
$ 1.11 million $ 2,741
May 11, 2025 $ 0.0₅202
+7.86%
$ 1.01 million $ 3,731
May 10, 2025 $ 0.0₅187
-2.26%
$ 937,251 $ 3,412
May 9, 2025 $ 0.0₅192
-1.92%
$ 959,083 $ 4,560
May 8, 2025 $ 0.0₅229
+46.19%
$ 1.15 million $ 3,812
May 7, 2025 $ 0.0₅201
+14.97%
$ 1 million $ 918
May 6, 2025 $ 0.0₅175
-23.62%
$ 873,376 $ 1,238
May 5, 2025 $ 0.0₅229
+14.41%
$ 1.14 million $ 2,006
May 4, 2025 $ 0.0₅2
+6.61%
$ 999,500 $ 10,331
May 3, 2025 $ 0.0₅175
-12.50%
$ 875,000 $ 7,386
May 2, 2025 $ 0.0₅18
+0.00%
$ 900,500 $ 2,583
May 1, 2025 $ 0.0₅176
-7.12%
$ 881,000 $ 106
Apr 30, 2025 $ 0.0₅19
-24.39%
$ 948,500 $ 3,101
Apr 29, 2025 $ 0.0₅3
-0.03%
$ -- $ 782
Apr 28, 2025 $ 0.0₅332
+0.00%
$ 1.66 million $ 3,193
Apr 27, 2025 $ 0.0₅332
+41.16%
$ 1.66 million $ 3,193
Apr 26, 2025 $ 0.0₅26
+0.00%
$ 1.3 million $ 8,515
Apr 25, 2025 $ 0.0₅28
+7.69%
$ 1.4 million $ 8,512
Apr 24, 2025 $ 0.0₅23
+0.00%
$ 1.15 million $ 232
Apr 23, 2025 $ 0.0₅23
+3.09%
$ 1.15 million $ 232
Apr 22, 2025 $ 0.0₅201
-3.04%
$ 1 million $ 40