Love.io Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₅247
-0.72%
$1.24 million $259
Jun 9, 2025 $0.0₅249
-2.62%
$1.24 million $19
Jun 8, 2025 $0.0₅256
-2.52%
$1.28 million $488
Jun 7, 2025 $0.0₅262
-10.97%
$1.31 million $2
Jun 6, 2025 $0.0₅294
+10.47%
$1.47 million $476
Jun 5, 2025 $0.0₅267
+0.45%
$1.33 million $427
Jun 4, 2025 $0.0₅265
-19.09%
$1.33 million $469
Jun 3, 2025 $0.0₅328
+28.58%
$1.64 million $21
Jun 2, 2025 $0.0₅289
+13.40%
$1.45 million $6
Jun 1, 2025 $0.0₅255
-17.76%
$1.28 million $5,395
May 31, 2025 $0.0₅31
+3.50%
$1.55 million $6,653
May 30, 2025 $0.0₅322
+5.46%
$1.61 million $2,312
May 29, 2025 $0.0₅306
+0.00%
$1.53 million $2,118
May 28, 2025 $0.0₅306
+11.21%
$1.53 million $14,191
May 27, 2025 $0.0₅24
+2.52%
$1.2 million $1,730
May 26, 2025 $0.0₅234
+4.69%
$1.17 million $5,772
May 25, 2025 $0.0₅224
-9.39%
$1.12 million $21,206
May 24, 2025 $0.0₅247
+0.04%
$1.24 million $4,099
May 23, 2025 $0.0₅247
-5.14%
$1.24 million $3,860
May 22, 2025 $0.0₅297
+0.00%
$1.49 million $3,016
May 21, 2025 $0.0₅297
-2.68%
$1.49 million $11,486
May 20, 2025 $0.0₅306
+17.27%
$1.53 million $1,592
May 19, 2025 $0.0₅247
+4.25%
$1.24 million $5,454
May 18, 2025 $0.0₅237
+11.30%
$1.19 million $2,345
May 17, 2025 $0.0₅247
+9.16%
$1.23 million $1,992
May 16, 2025 $0.0₅226
+0.00%
$1.13 million $7,424
May 15, 2025 $0.0₅226
-2.85%
$1.13 million $7,424
May 14, 2025 $0.0₅233
-3.33%
$1.16 million $3,865
May 13, 2025 $0.0₅241
+17.32%
$1.2 million $3,067
May 12, 2025 $0.0₅221
+9.42%
$1.11 million $2,741
May 11, 2025 $0.0₅202
+7.86%
$1.01 million $3,731
May 10, 2025 $0.0₅187
-2.26%
$937,251 $3,412
May 9, 2025 $0.0₅192
-1.92%
$959,083 $4,560
May 8, 2025 $0.0₅229
+46.19%
$1.15 million $3,812
May 7, 2025 $0.0₅201
+14.97%
$1 million $918
May 6, 2025 $0.0₅175
-23.62%
$873,376 $1,238
May 5, 2025 $0.0₅229
+14.41%
$1.14 million $2,006
May 4, 2025 $0.0₅2
+6.61%
$999,500 $10,331
May 3, 2025 $0.0₅175
-12.50%
$875,000 $7,386
May 2, 2025 $0.0₅18
+0.00%
$900,500 $2,583
May 1, 2025 $0.0₅176
-7.12%
$881,000 $106
Apr 30, 2025 $0.0₅19
-24.39%
$948,500 $3,101
Apr 29, 2025 $0.0₅3
-0.03%
$-- $782
Apr 28, 2025 $0.0₅332
+0.00%
$1.66 million $3,193
Apr 27, 2025 $0.0₅332
+41.16%
$1.66 million $3,193
Apr 26, 2025 $0.0₅26
+0.00%
$1.3 million $8,515
Apr 25, 2025 $0.0₅28
+7.69%
$1.4 million $8,512
Apr 24, 2025 $0.0₅23
+0.00%
$1.15 million $232
Apr 23, 2025 $0.0₅23
+3.09%
$1.15 million $232
Apr 22, 2025 $0.0₅201
-3.04%
$1 million $40