Coinranking
Love.io Historical Data
LOVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2025 | $0.0₅28 | +0.00% | ||
| Apr 20, 2025 | $0.0₅28 | +12.45% | ||
| Apr 19, 2025 | $0.0₅249 | +41.08% | ||
| Apr 18, 2025 | $0.0₅15 | +33.84% | ||
| Apr 17, 2025 | $0.0₆657 | -30.25% | ||
| Apr 16, 2025 | $0.0₆771 | +0.52% | ||
| Apr 15, 2025 | $0.0₆767 | +0.00% | ||
| Apr 14, 2025 | $0.0₆767 | +80.90% | ||
| Apr 13, 2025 | $0.0₆424 | -15.20% | ||
| Apr 12, 2025 | $0.0₆418 | +0.00% | ||
| Apr 11, 2025 | $0.0₆418 | +8.57% | ||
| Apr 10, 2025 | $0.0₆385 | -7.45% | ||
| Apr 9, 2025 | $0.0₆416 | -10.92% | ||
| Apr 8, 2025 | $0.0₆411 | +97.60% | ||
| Apr 7, 2025 | $0.0₆24 | -52.10% | ||
| Apr 6, 2025 | $0.0₆501 | -37.37% | ||
| Apr 5, 2025 | $0.0₆8 | +0.00% | ||
| Apr 4, 2025 | $0.0₆8 | +0.00% | ||
| Apr 3, 2025 | $0.0₆8 | +0.00% | ||
| Apr 2, 2025 | $0.0₆8 | -11.11% | ||
| Apr 1, 2025 | $0.0₆9 | +50.00% | ||
| Mar 31, 2025 | $0.0₆5 | +19.05% | ||
| Mar 30, 2025 | $0.0₆42 | -40.00% | ||
| Mar 29, 2025 | $0.0₆7 | +0.00% | ||
| Mar 28, 2025 | $0.0₆7 | +16.67% | ||
| Mar 27, 2025 | $0.0₆6 | +64.84% | ||
| Mar 26, 2025 | $0.0₆7 | +0.00% | ||
| Mar 25, 2025 | $0.0₆7 | +0.00% | ||
| Mar 24, 2025 | $0.0₆7 | +0.00% | ||
| Mar 23, 2025 | $0.0₆7 | -12.50% | ||
| Mar 22, 2025 | $0.0₆8 | -2.79% | ||
| Mar 21, 2025 | $0.0₆823 | +2.88% | ||
| Mar 20, 2025 | $0.0₆8 | -4.42% | ||
| Mar 19, 2025 | $0.0₆837 | +7.58% | ||
| Mar 18, 2025 | $0.0₆778 | -1.14% | ||
| Mar 17, 2025 | $0.0₆802 | +6.23% | ||
| Mar 16, 2025 | $0.0₆755 | -4.43% | ||
| Mar 15, 2025 | $0.0₆79 | +0.13% | ||
| Mar 14, 2025 | $0.0₆782 | -7.46% | ||
| Mar 13, 2025 | $0.0₆845 | +5.62% | ||
| Mar 12, 2025 | $0.0₆8 | -10.41% | ||
| Mar 11, 2025 | $0.0₆893 | +0.00% | ||
| Mar 10, 2025 | $0.0₆893 | +0.00% | ||
| Mar 9, 2025 | $0.0₆893 | +0.00% | ||
| Mar 8, 2025 | $0.0₆893 | +0.00% | ||
| Mar 7, 2025 | $0.0₆893 | +0.00% | ||
| Mar 6, 2025 | $0.0₆893 | +14.34% | ||
| Mar 5, 2025 | $0.0₆781 | -17.96% | ||
| Mar 4, 2025 | $0.0₆964 | +13.41% | ||
| Mar 3, 2025 | $0.0₆85 | -14.57% | ||