Love.io Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆994
+4.41%
$ 497,000 $ 26,433
Mar 1, 2025 $ 0.0₆951
-6.95%
$ 475,500 $ 27,700
Feb 28, 2025 $ 0.0₅102
-0.49%
$ 511,000 $ 24,247
Feb 27, 2025 $ 0.0₅103
-0.19%
$ 513,000 $ 27,239
Feb 26, 2025 $ 0.0₅103
-1.06%
$ 515,500 $ 27,775
Feb 25, 2025 $ 0.0₅104
+0.77%
$ 521,000 $ 27,215
Feb 24, 2025 $ 0.0₅103
-1.24%
$ 516,000 $ 26,205
Feb 23, 2025 $ 0.0₅105
+0.67%
$ 523,500 $ 6,435
Feb 22, 2025 $ 0.0₅104
-1.23%
$ 520,000 $ 4,411
Feb 21, 2025 $ 0.0₅106
-18.82%
$ 530,500 $ 7,577
Feb 20, 2025 $ 0.0₅131
-4.60%
$ 653,500 $ 17,475
Feb 19, 2025 $ 0.0₅138
+0.95%
$ 689,500 $ 17,596
Feb 18, 2025 $ 0.0₅137
-5.01%
$ 682,500 $ 10,886
Feb 17, 2025 $ 0.0₅144
+3.46%
$ 718,500 $ 11,621
Feb 16, 2025 $ 0.0₅139
+7.26%
$ 694,500 $ 11,069
Feb 15, 2025 $ 0.0₅13
-20.21%
$ 647,500 $ 8,696
Feb 14, 2025 $ 0.0₅162
+0.00%
$ 811,500 $ 27,732
Feb 13, 2025 $ 0.0₅152
-8.48%
$ 760,500 $ 21,607
Feb 12, 2025 $ 0.0₅166
-0.24%
$ 831,000 $ 22,589
Feb 11, 2025 $ 0.0₅167
-2.74%
$ 833,500 $ 11,018
Feb 10, 2025 $ 0.0₅171
+2.21%
$ 857,000 $ 16,924
Feb 9, 2025 $ 0.0₅168
-10.46%
$ 838,500 $ 24,537
Feb 8, 2025 $ 0.0₅187
-5.55%
$ 936,500 $ 13,501
Feb 7, 2025 $ 0.0₅198
-2.79%
$ 991,500 $ 15,395
Feb 6, 2025 $ 0.0₅204
-8.07%
$ 1.02 million $ 34,893
Feb 5, 2025 $ 0.0₅222
-0.27%
$ 1.11 million $ 20,374
Feb 4, 2025 $ 0.0₅222
-17.41%
$ 1.11 million $ 13,827
Feb 3, 2025 $ 0.0₅269
-5.64%
$ 1.35 million $ 35,241
Feb 2, 2025 $ 0.0₅286
-0.17%
$ 1.43 million $ 24,072
Feb 1, 2025 $ 0.0₅286
-2.82%
$ 1.43 million $ 51,475
Jan 31, 2025 $ 0.0₅294
-1.47%
$ 1.47 million $ 18,909
Jan 30, 2025 $ 0.0₅299
+1.29%
$ 1.49 million $ 11,745
Jan 29, 2025 $ 0.0₅295
+9.67%
$ 1.47 million $ 13,923
Jan 28, 2025 $ 0.0₅269
-12.15%
$ 1.34 million $ 11,261
Jan 27, 2025 $ 0.0₅306
-11.02%
$ 1.53 million $ 20,218
Jan 26, 2025 $ 0.0₅344
+18.65%
$ 1.72 million $ 14,987
Jan 25, 2025 $ 0.0₅21
-0.10%
$ 1.05 million $ 8,910
Jan 24, 2025 $ 0.0₅339
+70.20%
$ 1.69 million $ 8,910
Jan 23, 2025 $ 0.0₅199
-0.35%
$ 995,000 $ 26,731
Jan 22, 2025 $ 0.0₅2
-7.25%
$ 998,500 $ 16,567
Jan 21, 2025 $ 0.0₅215
+4.21%
$ 1.08 million $ 31,944
Jan 20, 2025 $ 0.0₅207
+17.39%
$ 1.03 million $ 21,767
Jan 19, 2025 $ 0.0₅176
-8.71%
$ 880,000 $ 53,955
Jan 18, 2025 $ 0.0₅193
-2.77%
$ 965,000 $ 25,628
Jan 17, 2025 $ 0.0₅199
+0.40%
$ 992,500 $ 46,197
Jan 16, 2025 $ 0.0₅198
+8.63%
$ 988,500 $ 13,912
Jan 15, 2025 $ 0.0₅182
-5.99%
$ 910,000 $ 35,894
Jan 14, 2025 $ 0.0₅194
-8.46%
$ 968,000 $ 33,054
Jan 13, 2025 $ 0.0₅212
+0.95%
$ 1.06 million $ 21,802
Jan 12, 2025 $ 0.0₅209
-3.05%
$ 1.05 million $ 3,582