Love.io Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₅216
+0.00%
$1.08 million $71,848
Jan 10, 2025 $0.0₅216
+11.39%
$1.08 million $71,848
Jan 9, 2025 $0.0₅194
-13.16%
$970,000 $27,333
Jan 8, 2025 $0.0₅223
+31.41%
$1.12 million $321
Jan 7, 2025 $0.0₅224
+11.81%
$1.12 million $309
Jan 6, 2025 $0.0₅258
+0.00%
$1.29 million $10,202
Jan 5, 2025 $0.0₅258
-10.69%
$1.29 million $25,884
Jan 4, 2025 $0.0₅383
-4.27%
$1.92 million $17,279
Jan 3, 2025 $0.0₅4
-12.56%
$2 million $37,994
Jan 2, 2025 $0.0₅458
+38.27%
$2.29 million $41,368
Jan 1, 2025 $0.0₅391
+19.63%
$1.96 million $47,599
Dec 31, 2024 $0.0₅328
-14.90%
$1.64 million $52,504
Dec 30, 2024 $0.0₅385
+25.60%
$1.93 million $58,871
Dec 29, 2024 $0.0₅306
-16.55%
$1.53 million $56,295
Dec 28, 2024 $0.0₅367
-6.04%
$1.84 million $26,496
Dec 27, 2024 $0.0₅391
+6.80%
$1.95 million $91,754
Dec 26, 2024 $0.0₅368
+5.20%
$1.84 million $34,517
Dec 25, 2024 $0.0₅35
-12.26%
$1.75 million $17
Dec 24, 2024 $0.0₅399
-6.36%
$1.99 million $52,614
Dec 23, 2024 $0.0₅426
+13.54%
$2.13 million $39,144
Dec 22, 2024 $0.0₅376
-1.85%
$1.88 million $47,221
Dec 21, 2024 $0.0₅383
-0.23%
$1.92 million $51,830
Dec 20, 2024 $0.0₅384
+4.26%
$1.92 million $97,486
Dec 19, 2024 $0.0₅368
-4.31%
$1.84 million $20,659
Dec 18, 2024 $0.0₅408
-13.47%
$2.04 million $45,250
Dec 17, 2024 $0.0₅473
+13.45%
$2.37 million $46,323
Dec 16, 2024 $0.0₅417
+13.93%
$2.09 million $46,044
Dec 15, 2024 $0.0₅47
+0.00%
$2.35 million $170
Dec 14, 2024 $0.0₅352
-22.57%
$1.76 million $27
Dec 13, 2024 $0.0₅455
+11.00%
$2.27 million $217
Dec 12, 2024 $0.0₅497
-6.17%
$2.49 million $73
Dec 11, 2024 $0.0₅53
+5.98%
$2.65 million $709
Dec 10, 2024 $0.0₅5
-26.47%
$2.5 million $5,720
Dec 9, 2024 $0.0₅68
+0.00%
$3.4 million $26,078
Dec 8, 2024 $0.0₅68
+3.03%
$3.4 million $29,810
Dec 7, 2024 $0.0₅66
+0.00%
$3.3 million $16,050
Dec 6, 2024 $0.0₅66
-7.04%
$3.3 million $17,159
Dec 5, 2024 $0.0₅71
-2.74%
$3.55 million $17,142
Dec 4, 2024 $0.0₅73
+15.87%
$3.65 million $11,944
Dec 3, 2024 $0.0₅62
-30.34%
$3.1 million $5,652
Dec 2, 2024 $0.0000111
-33.13%
$5.55 million $7,756
Dec 1, 2024 $0.0000166
-12.63%
$8.3 million $29,338
Nov 30, 2024 $0.000019
+1.06%
$9.5 million $17,291
Nov 29, 2024 $0.0000204
+0.49%
$10.2 million $104,398
Nov 28, 2024 $0.0000203
-11.74%
$10.15 million $15,536
Nov 27, 2024 $0.000023
+2.68%
$11.5 million $203,854
Nov 26, 2024 $0.0000224
-10.04%
$11.2 million $86,605
Nov 25, 2024 $0.0000249
+0.40%
$12.45 million $111,596
Nov 24, 2024 $0.0000248
-15.07%
$12.4 million $75,056
Nov 23, 2024 $0.0000292
+21.16%
$14.6 million $61,526