Love.io Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000241
-15.14%
$ 11.85 million $ 24,320
Nov 21, 2024 $ 0.0000284
+13.60%
$ 14.2 million $ 37,579
Nov 20, 2024 $ 0.00002
-10.31%
$ 10 million $ 53,219
Nov 19, 2024 $ 0.000032
-26.44%
$ 17.25 million $ 54,421
Nov 18, 2024 $ 0.0000228
+39.88%
$ 11.4 million $ 124,172
Nov 17, 2024 $ 0.0000163
-17.26%
$ 8.15 million $ 95,756
Nov 16, 2024 $ 0.0000197
+51.54%
$ 9.85 million $ 56,944
Nov 15, 2024 $ 0.000013
+19.27%
$ 6.5 million $ 69,388
Nov 14, 2024 $ 0.0000109
-10.66%
$ 5.45 million $ 41,616
Nov 13, 2024 $ 0.0000122
+46.99%
$ 6.1 million $ 55,935
Nov 12, 2024 $ 0.0₅83
+1.22%
$ 4.15 million $ 34,185
Nov 11, 2024 $ 0.0₅82
+1.23%
$ 4.1 million $ 15,510
Nov 10, 2024 $ 0.0₅81
+2.53%
$ 4.05 million $ 33,728
Nov 9, 2024 $ 0.0₅79
-1.25%
$ 3.95 million $ 36,620
Nov 8, 2024 $ 0.0₅8
-2.44%
$ 4 million $ 41,017
Nov 7, 2024 $ 0.0₅82
+2.50%
$ 4.1 million $ 24,953
Nov 6, 2024 $ 0.0₅8
-1.23%
$ 4 million $ 85,781
Nov 5, 2024 $ 0.0₅8
+14.29%
$ 4 million $ 30,910
Nov 4, 2024 $ 0.0₅7
-21.35%
$ 3.5 million $ 26,648
Nov 3, 2024 $ 0.0₅89
+4.71%
$ 4.45 million $ 68,234
Nov 2, 2024 $ 0.0₅85
+3.66%
$ 4.25 million $ 37,803
Nov 1, 2024 $ 0.0₅86
-6.52%
$ 4.3 million $ 53,745
Oct 31, 2024 $ 0.0₅92
+2.22%
$ 4.6 million $ 45,582
Oct 30, 2024 $ 0.0₅9
-1.10%
$ 4.5 million $ 84,621
Oct 29, 2024 $ 0.0₅9
-6.25%
$ 4.5 million $ 12,835
Oct 28, 2024 $ 0.0₅96
-12.73%
$ 4.8 million $ 21,236
Oct 27, 2024 $ 0.000011
-3.51%
$ 5.5 million $ 38,664
Oct 26, 2024 $ 0.000012
+2.56%
$ 6 million $ 41,868
Oct 25, 2024 $ 0.0000117
+7.34%
$ 5.85 million $ 30,468
Oct 24, 2024 $ 0.0000109
-4.39%
$ 5.45 million $ 38,642
Oct 23, 2024 $ 0.0000114
+5.56%
$ 5.7 million $ 89,713
Oct 22, 2024 $ 0.0000108
-3.57%
$ 5.4 million $ 59,160
Oct 21, 2024 $ 0.0000112
-2.61%
$ 5.6 million $ 26,694
Oct 20, 2024 $ 0.0000115
+10.58%
$ 5.75 million $ 48,443
Oct 19, 2024 $ 0.0000104
-1.89%
$ 5.2 million $ 39,682
Oct 18, 2024 $ 0.0000119
+0.00%
$ 5.95 million $ 45,239
Oct 17, 2024 $ 0.0000119
+2.59%
$ 5.95 million $ 57,853
Oct 16, 2024 $ 0.0000116
+0.00%
$ 5.8 million $ 108,536
Oct 15, 2024 $ 0.0000116
+1.75%
$ 5.8 million $ 11,896
Oct 14, 2024 $ 0.0000114
-5.00%
$ 5.7 million $ 31,925
Oct 13, 2024 $ 0.000012
+0.84%
$ 6 million $ 31,841
Oct 12, 2024 $ 0.0000119
-4.03%
$ 5.95 million $ 21,704
Oct 11, 2024 $ 0.0000124
+18.10%
$ 6.2 million $ 38,757
Oct 10, 2024 $ 0.0000105
-0.94%
$ 5.25 million $ 44,239
Oct 9, 2024 $ 0.0000106
-15.87%
$ 5.3 million $ 20,147
Oct 8, 2024 $ 0.0000126
+4.13%
$ 6.3 million $ 50,915
Oct 7, 2024 $ 0.0000121
-15.97%
$ 6.05 million $ 22,099
Oct 6, 2024 $ 0.0000144
+2.86%
$ 7.2 million $ 48,809
Oct 5, 2024 $ 0.000014
-1.41%
$ 7 million $ 71,682
Oct 4, 2024 $ 0.0000142
+0.71%
$ 7.1 million $ 67,501