Love.io Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0000241
-15.14%
$11.85 million $24,320
Nov 21, 2024 $0.0000284
+13.60%
$14.2 million $37,579
Nov 20, 2024 $0.00002
-10.31%
$10 million $53,219
Nov 19, 2024 $0.000032
-26.44%
$17.25 million $54,421
Nov 18, 2024 $0.0000228
+39.88%
$11.4 million $124,172
Nov 17, 2024 $0.0000163
-17.26%
$8.15 million $95,756
Nov 16, 2024 $0.0000197
+51.54%
$9.85 million $56,944
Nov 15, 2024 $0.000013
+19.27%
$6.5 million $69,388
Nov 14, 2024 $0.0000109
-10.66%
$5.45 million $41,616
Nov 13, 2024 $0.0000122
+46.99%
$6.1 million $55,935
Nov 12, 2024 $0.0₅83
+1.22%
$4.15 million $34,185
Nov 11, 2024 $0.0₅82
+1.23%
$4.1 million $15,510
Nov 10, 2024 $0.0₅81
+2.53%
$4.05 million $33,728
Nov 9, 2024 $0.0₅79
-1.25%
$3.95 million $36,620
Nov 8, 2024 $0.0₅8
-2.44%
$4 million $41,017
Nov 7, 2024 $0.0₅82
+2.50%
$4.1 million $24,953
Nov 6, 2024 $0.0₅8
-1.23%
$4 million $85,781
Nov 5, 2024 $0.0₅8
+14.29%
$4 million $30,910
Nov 4, 2024 $0.0₅7
-21.35%
$3.5 million $26,648
Nov 3, 2024 $0.0₅89
+4.71%
$4.45 million $68,234
Nov 2, 2024 $0.0₅85
+3.66%
$4.25 million $37,803
Nov 1, 2024 $0.0₅86
-6.52%
$4.3 million $53,745
Oct 31, 2024 $0.0₅92
+2.22%
$4.6 million $45,582
Oct 30, 2024 $0.0₅9
-1.10%
$4.5 million $84,621
Oct 29, 2024 $0.0₅9
-6.25%
$4.5 million $12,835
Oct 28, 2024 $0.0₅96
-12.73%
$4.8 million $21,236
Oct 27, 2024 $0.000011
-3.51%
$5.5 million $38,664
Oct 26, 2024 $0.000012
+2.56%
$6 million $41,868
Oct 25, 2024 $0.0000117
+7.34%
$5.85 million $30,468
Oct 24, 2024 $0.0000109
-4.39%
$5.45 million $38,642
Oct 23, 2024 $0.0000114
+5.56%
$5.7 million $89,713
Oct 22, 2024 $0.0000108
-3.57%
$5.4 million $59,160
Oct 21, 2024 $0.0000112
-2.61%
$5.6 million $26,694
Oct 20, 2024 $0.0000115
+10.58%
$5.75 million $48,443
Oct 19, 2024 $0.0000104
-1.89%
$5.2 million $39,682
Oct 18, 2024 $0.0000119
+0.00%
$5.95 million $45,239
Oct 17, 2024 $0.0000119
+2.59%
$5.95 million $57,853
Oct 16, 2024 $0.0000116
+0.00%
$5.8 million $108,536
Oct 15, 2024 $0.0000116
+1.75%
$5.8 million $11,896
Oct 14, 2024 $0.0000114
-5.00%
$5.7 million $31,925
Oct 13, 2024 $0.000012
+0.84%
$6 million $31,841
Oct 12, 2024 $0.0000119
-4.03%
$5.95 million $21,704
Oct 11, 2024 $0.0000124
+18.10%
$6.2 million $38,757
Oct 10, 2024 $0.0000105
-0.94%
$5.25 million $44,239
Oct 9, 2024 $0.0000106
-15.87%
$5.3 million $20,147
Oct 8, 2024 $0.0000126
+4.13%
$6.3 million $50,915
Oct 7, 2024 $0.0000121
-15.97%
$6.05 million $22,099
Oct 6, 2024 $0.0000144
+2.86%
$7.2 million $48,809
Oct 5, 2024 $0.000014
-1.41%
$7 million $71,682
Oct 4, 2024 $0.0000142
+0.71%
$7.1 million $67,501