Love.io Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000142
+9.23%
$7.1 million $79,725
Oct 2, 2024 $0.000013
-18.75%
$6.5 million $67,761
Oct 1, 2024 $0.0000161
-13.90%
$8.05 million $32,519
Sep 30, 2024 $0.0000187
+1.08%
$9.35 million $25,776
Sep 29, 2024 $0.0000185
+1.09%
$9.25 million $124,888
Sep 28, 2024 $0.0000183
-1.61%
$9.15 million $68,910
Sep 27, 2024 $0.0000186
-2.11%
$9.3 million $75,394
Sep 26, 2024 $0.000019
+13.77%
$9.5 million $108,530
Sep 25, 2024 $0.0000163
+11.64%
$8.15 million $36,181
Sep 24, 2024 $0.0000146
+11.45%
$7.3 million $81,363
Sep 23, 2024 $0.0000131
-4.38%
$6.55 million $12,431
Sep 22, 2024 $0.0000137
+9.60%
$6.85 million $57,868
Sep 21, 2024 $0.0000125
-8.09%
$6.25 million $62,812
Sep 20, 2024 $0.0000123
+20.59%
$6.15 million $58,433
Sep 19, 2024 $0.0000102
+17.24%
$5.1 million $40,439
Sep 18, 2024 $0.0₅87
-9.37%
$4.35 million $16,968
Sep 17, 2024 $0.0₅96
-12.73%
$4.8 million $51,597
Sep 16, 2024 $0.000011
-1.79%
$5.5 million $12,386
Sep 15, 2024 $0.0000112
-0.88%
$5.6 million $965
Sep 14, 2024 $0.0000113
+2.73%
$5.65 million $47,605
Sep 13, 2024 $0.000011
-29.03%
$5.5 million $19,431
Sep 12, 2024 $0.0000137
+17.09%
$6.85 million $168,778
Sep 11, 2024 $0.0000117
+3.54%
$5.85 million $115,553
Sep 10, 2024 $0.0000113
+2.73%
$5.65 million $96,839
Sep 9, 2024 $0.000011
+6.80%
$5.5 million $121,125
Sep 8, 2024 $0.0000103
+0.98%
$5.15 million $82,854
Sep 7, 2024 $0.0000102
+4.08%
$5.1 million $93,519
Sep 6, 2024 $0.0₅98
+3.16%
$4.9 million $89,115
Sep 5, 2024 $0.0₅95
+1.06%
$4.75 million $136,680
Sep 4, 2024 $0.0₅94
+3.30%
$4.7 million $44,323
Sep 3, 2024 $0.0₅91
+4.60%
$4.55 million $74,934
Sep 2, 2024 $0.0₅87
-6.45%
$4.35 million $14,262
Sep 1, 2024 $0.0₅93
+1.09%
$4.65 million $2,856
Aug 31, 2024 $0.0₅92
-17.12%
$4.6 million $7,152
Aug 30, 2024 $0.0000109
-14.17%
$5.45 million $22,607
Aug 29, 2024 $0.0000127
+0.00%
$6.35 million $17,297
Aug 28, 2024 $0.0000126
-3.08%
$6.3 million $42,991
Aug 27, 2024 $0.000013
+12.07%
$6.5 million $30,051
Aug 26, 2024 $0.0000116
-18.31%
$5.8 million $28,927
Aug 25, 2024 $0.0000142
+4.41%
$7.1 million $10,365
Aug 24, 2024 $0.0000136
-4.23%
$6.8 million $43,296
Aug 23, 2024 $0.0000142
-6.58%
$7.1 million $23,217
Aug 22, 2024 $0.0000144
+21.01%
$7.2 million $65,779
Aug 21, 2024 $0.0000121
-6.20%
$6.05 million $16,569
Aug 20, 2024 $0.0000129
-10.42%
$6.45 million $4,774
Aug 19, 2024 $0.0000144
+9.09%
$7.2 million $12,547
Aug 18, 2024 $0.0000132
-6.38%
$6.6 million $5,980
Aug 17, 2024 $0.0000133
+0.00%
$6.65 million $27,481
Aug 16, 2024 $0.0000133
+1.53%
$6.65 million $15,882
Aug 15, 2024 $0.0000131
-5.07%
$6.55 million $5,250