Love.io Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000142
+9.23%
$ 7.1 million $ 79,725
Oct 2, 2024 $ 0.000013
-18.75%
$ 6.5 million $ 67,761
Oct 1, 2024 $ 0.0000161
-13.90%
$ 8.05 million $ 32,519
Sep 30, 2024 $ 0.0000187
+1.08%
$ 9.35 million $ 25,776
Sep 29, 2024 $ 0.0000185
+1.09%
$ 9.25 million $ 124,888
Sep 28, 2024 $ 0.0000183
-1.61%
$ 9.15 million $ 68,910
Sep 27, 2024 $ 0.0000186
-2.11%
$ 9.3 million $ 75,394
Sep 26, 2024 $ 0.000019
+13.77%
$ 9.5 million $ 108,530
Sep 25, 2024 $ 0.0000163
+11.64%
$ 8.15 million $ 36,181
Sep 24, 2024 $ 0.0000146
+11.45%
$ 7.3 million $ 81,363
Sep 23, 2024 $ 0.0000131
-4.38%
$ 6.55 million $ 12,431
Sep 22, 2024 $ 0.0000137
+9.60%
$ 6.85 million $ 57,868
Sep 21, 2024 $ 0.0000125
-8.09%
$ 6.25 million $ 62,812
Sep 20, 2024 $ 0.0000123
+20.59%
$ 6.15 million $ 58,433
Sep 19, 2024 $ 0.0000102
+17.24%
$ 5.1 million $ 40,439
Sep 18, 2024 $ 0.0₅87
-9.37%
$ 4.35 million $ 16,968
Sep 17, 2024 $ 0.0₅96
-12.73%
$ 4.8 million $ 51,597
Sep 16, 2024 $ 0.000011
-1.79%
$ 5.5 million $ 12,386
Sep 15, 2024 $ 0.0000112
-0.88%
$ 5.6 million $ 965
Sep 14, 2024 $ 0.0000113
+2.73%
$ 5.65 million $ 47,605
Sep 13, 2024 $ 0.000011
-29.03%
$ 5.5 million $ 19,431
Sep 12, 2024 $ 0.0000137
+17.09%
$ 6.85 million $ 168,778
Sep 11, 2024 $ 0.0000117
+3.54%
$ 5.85 million $ 115,553
Sep 10, 2024 $ 0.0000113
+2.73%
$ 5.65 million $ 96,839
Sep 9, 2024 $ 0.000011
+6.80%
$ 5.5 million $ 121,125
Sep 8, 2024 $ 0.0000103
+0.98%
$ 5.15 million $ 82,854
Sep 7, 2024 $ 0.0000102
+4.08%
$ 5.1 million $ 93,519
Sep 6, 2024 $ 0.0₅98
+3.16%
$ 4.9 million $ 89,115
Sep 5, 2024 $ 0.0₅95
+1.06%
$ 4.75 million $ 136,680
Sep 4, 2024 $ 0.0₅94
+3.30%
$ 4.7 million $ 44,323
Sep 3, 2024 $ 0.0₅91
+4.60%
$ 4.55 million $ 74,934
Sep 2, 2024 $ 0.0₅87
-6.45%
$ 4.35 million $ 14,262
Sep 1, 2024 $ 0.0₅93
+1.09%
$ 4.65 million $ 2,856
Aug 31, 2024 $ 0.0₅92
-17.12%
$ 4.6 million $ 7,152
Aug 30, 2024 $ 0.0000109
-14.17%
$ 5.45 million $ 22,607
Aug 29, 2024 $ 0.0000127
+0.00%
$ 6.35 million $ 17,297
Aug 28, 2024 $ 0.0000126
-3.08%
$ 6.3 million $ 42,991
Aug 27, 2024 $ 0.000013
+12.07%
$ 6.5 million $ 30,051
Aug 26, 2024 $ 0.0000116
-18.31%
$ 5.8 million $ 28,927
Aug 25, 2024 $ 0.0000142
+4.41%
$ 7.1 million $ 10,365
Aug 24, 2024 $ 0.0000136
-4.23%
$ 6.8 million $ 43,296
Aug 23, 2024 $ 0.0000142
-6.58%
$ 7.1 million $ 23,217
Aug 22, 2024 $ 0.0000144
+21.01%
$ 7.2 million $ 65,779
Aug 21, 2024 $ 0.0000121
-6.20%
$ 6.05 million $ 16,569
Aug 20, 2024 $ 0.0000129
-10.42%
$ 6.45 million $ 4,774
Aug 19, 2024 $ 0.0000144
+9.09%
$ 7.2 million $ 12,547
Aug 18, 2024 $ 0.0000132
-6.38%
$ 6.6 million $ 5,980
Aug 17, 2024 $ 0.0000133
+0.00%
$ 6.65 million $ 27,481
Aug 16, 2024 $ 0.0000133
+1.53%
$ 6.65 million $ 15,882
Aug 15, 2024 $ 0.0000131
-5.07%
$ 6.55 million $ 5,250