Serpent Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅796
+0.00%
$ -- $ 21
May 13, 2026 $ 0.0₅885
+0.00%
$ -- $ 202
May 12, 2026 $ 0.0₅854
+0.00%
$ 8,180 $ 22
May 6, 2026 $ 0.0000101
+8.73%
$ 9,699 $ 4,110
May 5, 2026 $ 0.000014
+35.81%
$ 13,453 $ 1,843
Apr 25, 2026 $ 0.0000117
+0.00%
$ -- $ 799
Apr 24, 2026 $ 0.0000123
+4.47%
$ 11,774 $ 248
Apr 23, 2026 $ 0.0₅928
+19.95%
$ -- $ 897
Apr 22, 2026 $ 0.0₅943
+0.00%
$ -- $ 485
Apr 21, 2026 $ 0.0₅965
+0.00%
$ -- $ 142
Apr 17, 2026 $ 0.000014
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.0000162
+0.00%
$ -- $ 70
Download