Hold.fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000488
-3.30%
$ 48,803 $ 3,201
Sep 2, 2024 $ 0.000505
-15.82%
$ 50,451 $ 21,776
Jul 29, 2024 $ 0.00108
+3.63%
$ -- $ 3,282
Jul 28, 2024 $ 0.00105
-0.43%
$ 104,494 $ 4,819
Jul 26, 2024 $ 0.0013
+2.81%
$ 129,681 $ 4,379
Jul 25, 2024 $ 0.00126
+14.76%
$ 126,150 $ 22,628
Jul 24, 2024 $ 0.0011
+6.76%
$ 109,896 $ 9,204
Jul 23, 2024 $ 0.00134
+0.16%
$ 133,738 $ 26,243
Jul 22, 2024 $ 0.00134
-55.14%
$ 133,579 $ 21,677
Jul 21, 2024 $ 0.00297
-17.07%
$ 297,338 $ 26,894
Jul 20, 2024 $ 0.00359
-43.46%
$ 358,717 $ 69,037
Jul 19, 2024 $ 0.00635
-50.53%
$ 634,527 $ 706,675
Jul 18, 2024 $ 0.0143
-19.35%
$ 1.43 million $ 422,941
Jul 17, 2024 $ 0.0178
-46.16%
$ 1.78 million $ 252,276
Jul 16, 2024 $ 0.033
+113.60%
$ 3.3 million $ 370,342
Jul 15, 2024 $ 0.0153
+135.48%
$ 1.53 million $ 196,880
Jul 14, 2024 $ 0.00649
-12.34%
$ 648,808 $ 31,507
Jul 13, 2024 $ 0.0074
+8.73%
$ 740,075 $ 22,693
Jul 12, 2024 $ 0.0068
+30.55%
$ 680,154 $ 111,132
Jul 11, 2024 $ 0.00521
-29.61%
$ 520,849 $ 28,817
Jul 10, 2024 $ 0.0074
+15.05%
$ 740,143 $ 39,044
Jul 9, 2024 $ 0.00643
+0.14%
$ 643,481 $ 59,295
Jul 8, 2024 $ 0.00642
-22.67%
$ 642,442 $ 47,112
Jul 7, 2024 $ 0.0083
+31.88%
$ 830,007 $ 73,690
Jul 6, 2024 $ 0.00629
-14.22%
$ 628,865 $ 40,085
Jul 5, 2024 $ 0.00733
-5.48%
$ 733,405 $ 148,210
Download