Gorilla Diamond Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₉825
+1.35%
$ -- $ 20
May 16, 2023 $ 0.0₉814
-0.94%
$ -- $ 20
May 15, 2023 $ 0.0₉822
-1.56%
$ -- $ 20
May 14, 2023 $ 0.0₉834
+0.54%
$ -- $ 20
May 13, 2023 $ 0.0₉83
+2.69%
$ -- $ 20
May 12, 2023 $ 0.0₉809
-0.86%
$ -- $ 19
May 11, 2023 $ 0.0₉816
-1.96%
$ -- $ 20
May 10, 2023 $ 0.0₉833
+0.07%
$ -- $ 20
May 9, 2023 $ 0.0₉833
-0.08%
$ -- $ 20
May 8, 2023 $ 0.0₉834
-3.40%
$ -- $ 20
May 7, 2023 $ 0.0₉864
-0.86%
$ -- $ 21
May 6, 2023 $ 0.0₉872
-1.90%
$ -- $ 21
May 5, 2023 $ 0.0₉888
+2.19%
$ -- $ 21
May 4, 2023 $ 0.0₉869
-0.94%
$ -- $ 21
May 3, 2023 $ 0.0₉877
+1.29%
$ -- $ 21
May 2, 2023 $ 0.0₉866
+2.31%
$ -- $ 21
May 1, 2023 $ 0.0₉847
-4.41%
$ -- $ 20
Apr 30, 2023 $ 0.0₉887
+0.04%
$ -- $ 21
Apr 29, 2023 $ 0.0₉886
-0.04%
$ -- $ 21
Apr 28, 2023 $ 0.0₉886
-0.20%
$ -- $ 21
Apr 27, 2023 $ 0.0₉888
+3.73%
$ -- $ 21
Apr 26, 2023 $ 0.0₉855
+0.23%
$ -- $ 21
Apr 25, 2023 $ 0.0₉853
+2.82%
$ -- $ 21
Apr 24, 2023 $ 0.0₉83
-1.33%
$ -- $ 27
Apr 23, 2023 $ 0.0₉842
+0.33%
$ -- $ 28
Apr 22, 2023 $ 0.0₉839
+2.16%
$ -- $ 27
Apr 21, 2023 $ 0.0₉822
-3.85%
$ -- $ 27
Apr 20, 2023 $ 0.0₉854
-2.76%
$ -- $ 28
Apr 19, 2023 $ 0.0₉88
-3.96%
$ -- $ 29
Apr 18, 2023 $ 0.0₉915
+2.38%
$ -- $ 30
Apr 17, 2023 $ 0.0₉894
-2.68%
$ -- $ 29
Apr 16, 2023 $ 0.0₉919
+0.21%
$ -- $ 30
Apr 15, 2023 $ 0.0₉916
-0.33%
$ -- $ 30
Apr 14, 2023 $ 0.0₉919
+0.42%
$ -- $ 30
Apr 13, 2023 $ 0.0₉915
+1.68%
$ -- $ 30
Apr 12, 2023 $ 0.0₉9
-1.15%
$ -- $ 29
Apr 11, 2023 $ 0.0₉911
+1.93%
$ -- $ 30
Apr 10, 2023 $ 0.0₉893
+3.87%
$ -- $ 29
Apr 9, 2023 $ 0.0₉86
+2.05%
$ -- $ 28
Apr 8, 2023 $ 0.0₉84
-0.36%
$ -- $ 27
Apr 7, 2023 $ 0.0₉843
-0.28%
$ -- $ 28
Apr 6, 2023 $ 0.0₉845
-0.43%
$ -- $ 28
Apr 5, 2023 $ 0.0₉849
-0.04%
$ -- $ 28
Apr 4, 2023 $ 0.0₉849
+1.30%
$ -- $ 28
Apr 3, 2023 $ 0.0₉837
-1.46%
$ -- $ 27
Apr 2, 2023 $ 0.0₉849
-1.04%
$ -- $ 28
Apr 1, 2023 $ 0.0₉859
+0.01%
$ -- $ 28
Mar 31, 2023 $ 0.0₉858
+1.66%
$ -- $ 28
Mar 30, 2023 $ 0.0₉844
-1.19%
$ -- $ 28
Mar 29, 2023 $ 0.0₉854
+3.99%
$ -- $ 28