Gorilla Diamond Historical Data

GDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0₉822
+0.54%
$ -- $ 27
Mar 27, 2023 $ 0.0₉817
-3.10%
$ -- $ 27
Mar 26, 2023 $ 0.0₉844
+1.89%
$ -- $ 28
Mar 25, 2023 $ 0.0₉828
+0.13%
$ -- $ 27
Mar 24, 2023 $ 0.0₉827
-3.12%
$ -- $ 27
Mar 23, 2023 $ 0.0₉854
+3.68%
$ -- $ 28
Mar 22, 2023 $ 0.0₉824
-2.83%
$ -- $ 27
Mar 21, 2023 $ 0.0₉848
+0.96%
$ -- $ 28
Mar 20, 2023 $ 0.0₉839
-1.15%
$ -- $ 27
Mar 19, 2023 $ 0.0₉845
+3.61%
$ -- $ 28
Mar 18, 2023 $ 0.0₉816
-1.16%
$ -- $ 27
Mar 17, 2023 $ 0.0₉823
+9.32%
$ -- $ 27
Mar 16, 2023 $ 0.0₉754
+2.52%
$ -- $ 25
Mar 15, 2023 $ 0.0₉734
-1.42%
$ -- $ 24
Mar 14, 2023 $ 0.0₉745
+2.29%
$ -- $ 24
Mar 13, 2023 $ 0.0₉727
+11.70%
$ -- $ 24
Mar 12, 2023 $ 0.0₉663
+7.76%
$ -- $ 22
Mar 11, 2023 $ 0.0₉615
+1.63%
$ -- $ 24
Mar 10, 2023 $ 0.0₉604
-0.99%
$ -- $ 24
Mar 9, 2023 $ 0.0₉61
-7.06%
$ -- $ 24
Mar 8, 2023 $ 0.0₉646
-3.16%
$ -- $ 25
Mar 7, 2023 $ 0.0₉667
-1.20%
$ -- $ 22
Mar 6, 2023 $ 0.0₉676
+0.05%
$ -- $ 22
Mar 5, 2023 $ 0.0₉676
+0.24%
$ -- $ 22
Mar 4, 2023 $ 0.0₉674
+0.16%
$ -- $ 22
Mar 3, 2023 $ 0.0₉673
-4.79%
$ -- $ 22
Mar 2, 2023 $ 0.0₉707
-0.53%
$ -- $ 23
Mar 1, 2023 $ 0.0₉711
+1.82%
$ -- $ 23
Feb 28, 2023 $ 0.0₉698
-1.32%
$ -- $ 23
Feb 27, 2023 $ 0.0₉707
-0.27%
$ -- $ 23
Feb 26, 2023 $ 0.0₉708
+1.82%
$ -- $ 23
Feb 25, 2023 $ 0.0₉696
-0.20%
$ -- $ 23
Feb 24, 2023 $ 0.0₉698
-3.11%
$ -- $ 23
Feb 23, 2023 $ 0.0₉721
-0.79%
$ -- $ 24
Feb 22, 2023 $ 0.0₉726
-1.37%
$ -- $ 24
Feb 21, 2023 $ 0.0₉736
-1.50%
$ -- $ 24
Feb 20, 2023 $ 0.0₉746
+1.66%
$ -- $ 24
Feb 19, 2023 $ 0.0₉736
-1.10%
$ -- $ 24
Feb 18, 2023 $ 0.0₉744
+0.58%
$ -- $ 24
Feb 17, 2023 $ 0.0₉74
-96.34%
$ -- $ 24
Feb 16, 2023 $ 0.0₇202
+2,666.86%
$ -- $ 20
Feb 15, 2023 $ 0.0₉73
+9.15%
$ -- $ 24
Feb 14, 2023 $ 0.0₉669
+3.71%
$ -- $ 22
Feb 13, 2023 $ 0.0₉656
-2.15%
$ -- $ 43
Feb 12, 2023 $ 0.0₉67
+0.15%
$ -- $ 30
Feb 11, 2023 $ 0.0₉669
+0.63%
$ -- $ 30
Feb 10, 2023 $ 0.0₉665
-0.86%
$ -- $ 30
Feb 9, 2023 $ 0.0₉67
-3.80%
$ -- $ 30
Feb 8, 2023 $ 0.0₉696
+16.20%
$ -- $ 111
Feb 7, 2023 $ 0.0₉599
+1.42%
$ -- $ 35
Download