Vtorrent Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2018 $0.102
+0.00%
$-- $7,454
Jul 22, 2018 $0.101
+0.00%
$-- $7,355
Jul 21, 2018 $0.101
+0.00%
$-- $7,431
Jul 20, 2018 $0.0931
+0.00%
$-- $7,386
Jul 19, 2018 $0.0751
+0.00%
$-- $7,400
Jul 18, 2018 $0.0558
+0.00%
$-- $6,887
Jul 17, 2018 $0.0572
+0.00%
$-- $6,540
Jul 16, 2018 $0.0578
+0.00%
$-- $6,334
Jul 15, 2018 $0.0519
+0.00%
$-- $6,257
Jul 14, 2018 $0.0425
+0.00%
$-- $6,259
Jul 13, 2018 $0.0433
+0.00%
$-- $6,248
Jul 12, 2018 $0.0421
+0.00%
$-- $6,395
Jul 11, 2018 $0.0431
+0.00%
$-- $6,527
Jul 10, 2018 $0.0478
+0.00%
$-- $6,779
Jul 9, 2018 $0.0515
+0.00%
$-- $6,825
Jul 8, 2018 $0.0757
+0.00%
$-- $6,632
Jul 7, 2018 $0.15
+0.00%
$-- $6,623
Jul 6, 2018 $0.152
+0.00%
$-- $6,650
Jul 5, 2018 $0.153
+0.00%
$-- $6,589
Jul 4, 2018 $0.156
+0.00%
$-- $6,614
Jul 3, 2018 $0.152
+0.00%
$-- $6,463
Jul 2, 2018 $0.149
+0.00%
$-- $6,366
Jul 1, 2018 $0.149
+0.00%
$-- $6,381
Jun 30, 2018 $0.135
+0.00%
$-- $5,913
Jun 29, 2018 $0.145
+0.00%
$-- $6,097
Jun 28, 2018 $0.141
+0.00%
$-- $6,114
Jun 27, 2018 $0.148
+0.00%
$-- $6,211
Jun 26, 2018 $0.148
+0.00%
$-- $6,213
Jun 25, 2018 $0.147
+0.00%
$-- $6,037
Jun 24, 2018 $0.162
+0.00%
$-- $6,136
Jun 23, 2018 $0.159
+0.00%
$-- $6,394
Jun 22, 2018 $0.162
+0.00%
$-- $6,752
Jun 21, 2018 $0.161
+0.00%
$-- $6,710
Jun 20, 2018 $0.159
+0.00%
$-- $6,746
Jun 19, 2018 $0.143
+0.00%
$-- $6,550
Jun 18, 2018 $0.148
+0.00%
$-- $6,552
Jun 17, 2018 $0.155
+0.00%
$-- $6,506
Jun 16, 2018 $0.16
+0.00%
$-- $6,584
Jun 15, 2018 $0.172
+0.00%
$-- $6,525
Jun 14, 2018 $0.217
+0.00%
$-- $6,484
Jun 13, 2018 $0.244
+0.00%
$-- $6,802
Jun 12, 2018 $0.251
+0.00%
$-- $6,781
Jun 11, 2018 $0.272
+0.00%
$-- $7,250
Jun 10, 2018 $0.291
+0.00%
$-- $7,649
Jun 8, 2018 $0.3
+0.00%
$-- $7,684
Jun 7, 2018 $0.303
+0.00%
$-- $7,640
Jun 6, 2018 $0.299
+0.00%
$-- $7,562
Jun 5, 2018 $0.315
+0.00%
$-- $7,512
Jun 4, 2018 $0.347
+0.00%
$-- $7,699
Download