Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vtorrent Historical Data

VTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jul 2018 $0.102
-31.61%
$-- $154,395
Jun 2018 $0.135
-60.98%
$-- $197,715
May 2018 $0.341
-23.88%
$-- $264,217
Apr 2018 $0.459
+93.84%
$-- $237,493
Mar 2018 $0.247
-62.60%
$-- $285,002
Feb 2018 $0.635
+6.74%
$-- $264,143
Jan 2018 $0.687
+14.15%
$-- $407,964
Dec 2017 $0.622
+198.89%
$-- $464,443
Nov 2017 $0.236
+30.47%
$-- $229,745
Oct 2017 $0.18
-42.10%
$-- $162,122
Sep 2017 $0.287
+25.31%
$-- $122,878
Aug 2017 $0.221
+31.70%
$-- $119,376
Jul 2017 $0.15
-27.53%
$-- $78,298
Jun 2017 $0.25
+68.46%
$-- $78,969
May 2017 $0.142
+39.74%
$-- $58,205
Apr 2017 $0.1
-2.44%
$-- $36,457
Mar 2017 $0.0961
+118.94%
$-- $35,007
Feb 2017 $0.0398
+28.47%
$-- $29,717
Jan 2017 $0.0343
+32.57%
$-- $28,200
Dec 2016 $0.0318
-6.20%
$-- $25,548
Nov 2016 $0.0268
+184.32%
$-- $21,724
Oct 2016 $0.00803
+51.95%
$-- $19,886
Sep 2016 $0.00468
+24.61%
$-- $18,172
Aug 2016 $0.00385
-47.57%
$-- $17,919
Jul 2016 $0.00417
+16.50%
$-- $20,465
Jun 2016 $0.00356
+23.07%
$-- $19,189
May 2016 $0.00205
+13.16%
$-- $14,302
Apr 2016 $0.00185
-38.20%
$-- $13,003
Mar 2016 $0.00379
+23.76%
$-- $12,864
Feb 2016 $0.00308
+14.44%
$-- $11,710
Jan 2016 $0.00267
+0.87%
$-- $12,739
Dec 2015 $0.00262
-9.36%
$-- $13,130
Nov 2015 $0.00302
-6.55%
$-- $10,407
Oct 2015 $0.00312
+126.84%
$-- $8,212
Sep 2015 $0.00103
+16.59%
$-- $6,998
Aug 2015 $0.000895
-20.59%
$-- $7,785
Jul 2015 $0.00114
-55.79%
$-- $8,641
Jun 2015 $0.0032
+5.62%
$-- $7,140
May 2015 $0.00402
+0.68%
$-- $7,347
Apr 2015 $0.00354
+99.72%
$-- $7,049
Mar 2015 $0.00415
+489.46%
$-- $8,327
Feb 2015 $0.000711
-22.23%
$-- $6,558
Jan 2015 $0.00099
+0.00%
$-- $219
Download