Vtorrent Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2018 $ 0.102
-31.61%
$ -- $ 154,395
Jun 2018 $ 0.135
-60.98%
$ -- $ 197,715
May 2018 $ 0.341
-23.88%
$ -- $ 264,217
Apr 2018 $ 0.459
+93.84%
$ -- $ 237,493
Mar 2018 $ 0.247
-62.60%
$ -- $ 285,002
Feb 2018 $ 0.635
+6.74%
$ -- $ 264,143
Jan 2018 $ 0.687
+14.15%
$ -- $ 407,964
Dec 2017 $ 0.622
+198.89%
$ -- $ 464,443
Nov 2017 $ 0.236
+30.47%
$ -- $ 229,745
Oct 2017 $ 0.18
-42.10%
$ -- $ 162,122
Sep 2017 $ 0.287
+25.31%
$ -- $ 122,878
Aug 2017 $ 0.221
+31.70%
$ -- $ 119,376
Jul 2017 $ 0.15
-27.53%
$ -- $ 78,298
Jun 2017 $ 0.25
+68.46%
$ -- $ 78,969
May 2017 $ 0.142
+39.74%
$ -- $ 58,205
Apr 2017 $ 0.1
-2.44%
$ -- $ 36,457
Mar 2017 $ 0.0961
+118.94%
$ -- $ 35,007
Feb 2017 $ 0.0398
+28.47%
$ -- $ 29,717
Jan 2017 $ 0.0343
+32.57%
$ -- $ 28,200
Dec 2016 $ 0.0318
-6.20%
$ -- $ 25,548
Nov 2016 $ 0.0268
+184.32%
$ -- $ 21,724
Oct 2016 $ 0.00803
+51.95%
$ -- $ 19,886
Sep 2016 $ 0.00468
+24.61%
$ -- $ 18,172
Aug 2016 $ 0.00385
-47.57%
$ -- $ 17,919
Jul 2016 $ 0.00417
+16.50%
$ -- $ 20,465
Jun 2016 $ 0.00356
+23.07%
$ -- $ 19,189
May 2016 $ 0.00205
+13.16%
$ -- $ 14,302
Apr 2016 $ 0.00185
-38.20%
$ -- $ 13,003
Mar 2016 $ 0.00379
+23.76%
$ -- $ 12,864
Feb 2016 $ 0.00308
+14.44%
$ -- $ 11,710
Jan 2016 $ 0.00267
+0.87%
$ -- $ 12,739
Dec 2015 $ 0.00262
-9.36%
$ -- $ 13,130
Nov 2015 $ 0.00302
-6.55%
$ -- $ 10,407
Oct 2015 $ 0.00312
+126.84%
$ -- $ 8,212
Sep 2015 $ 0.00103
+16.59%
$ -- $ 6,998
Aug 2015 $ 0.000895
-20.59%
$ -- $ 7,785
Jul 2015 $ 0.00114
-55.79%
$ -- $ 8,641
Jun 2015 $ 0.0032
+5.62%
$ -- $ 7,140
May 2015 $ 0.00402
+0.68%
$ -- $ 7,347
Apr 2015 $ 0.00354
+99.72%
$ -- $ 7,049
Mar 2015 $ 0.00415
+489.46%
$ -- $ 8,327
Feb 2015 $ 0.000711
-22.23%
$ -- $ 6,558
Jan 2015 $ 0.00099
+0.00%
$ -- $ 219
Download